AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,110,606 Value ($000) $10,194 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 3,124,973 Value ($000) $8,437 Avg Close $1.71 Range $0.78 - $3.33
Q2 2025
Shares 3,004,908 Value ($000) $2,488 Avg Close $0.80 Range $0.38 - $1.68
Q1 2025
Shares 2,961,427 Value ($000) $1,383 Avg Close $0.62 Range $0.43 - $0.92
Q4 2024
Shares 2,961,427 Value ($000) $2,991 Avg Close $1.08 Range $0.84 - $1.34
Q3 2024
Shares 2,961,427 Value ($000) $2,695 Avg Close $0.60 Range $0.41 - $0.99
Q2 2024
Shares 2,961,427 Value ($000) $2,165 Avg Close $1.22 Range $0.59 - $1.58
Q1 2024
Shares 2,988,101 Value ($000) $4,213 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 2,771,301 Value ($000) $4,129 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 2,675,258 Value ($000) $4,468 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 2,564,625 Value ($000) $5,027 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 2,564,625 Value ($000) $3,847 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 2,564,625 Value ($000) $3,385 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 2,563,444 Value ($000) $6,844 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 2,200,927 Value ($000) $3,192 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 2,200,927 Value ($000) $5,656 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 2,181,997 Value ($000) $3,928 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 1,650,016 Value ($000) $3,136 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 1,487,954 Value ($000) $3,794 Avg Close $3.02 Range $2.47 - $4.22
Q1 2021
Shares 926,313 Value ($000) $3,520 Avg Close $4.07 Range $1.80 - $8.02
Q4 2020
Shares 1,342,321 Value ($000) $2,618 Avg Close $1.68 Range $1.26 - $4.93
Q3 2020
Shares 328,065 Value ($000) $492 Avg Close $1.37 Range $1.14 - $2.33
Q2 2020
Shares 328,065 Value ($000) $387 Avg Close $1.04 Range $0.73 - $1.40
Q1 2020
Shares 328,065 Value ($000) $341 Avg Close $0.70 Range $0.32 - $1.11
Q4 2019
Shares 328,065 Value ($000) $207 Avg Close $0.65 Range $0.47 - $0.87
Q3 2019
Shares 328,065 Value ($000) $194 Avg Close $1.99 Range $0.48 - $3.89
Q2 2019
Shares 328,065 Value ($000) $968 Avg Close $3.43 Range $1.51 - $4.31