AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,851 Value ($000) $362 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 164,465 Value ($000) $444 Avg Close $1.71 Range $0.78 - $3.33
Q1 2024
Shares 37,304 Value ($000) $53 Avg Close $1.48 Range $1.26 - $1.78
Q4 2023
Shares 29,929 Value ($000) $45 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 21,672 Value ($000) $36 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 1,925 Value ($000) $4 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 44,185 Value ($000) $66 Avg Close $1.50 Range $1.19 - $1.87
Q4 2022
Shares 11,570 Value ($000) $15 Avg Close $1.83 Range $1.15 - $3.00
Q3 2022
Shares 120,708 Value ($000) $322 Avg Close $2.45 Range $1.40 - $3.56
Q2 2022
Shares 149,963 Value ($000) $217 Avg Close $1.78 Range $1.20 - $2.74
Q1 2022
Shares 383,051 Value ($000) $984 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 323,783 Value ($000) $583 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 38,822 Value ($000) $74 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 46,937 Value ($000) $120 Avg Close $3.02 Range $2.47 - $4.22