AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,861 Value ($000) $10 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 43,000 Value ($000) $116 Avg Close $1.71 Range $0.78 - $3.33
Q2 2025
Shares 16,000 Value ($000) $13 Avg Close $0.80 Range $0.38 - $1.68
Q2 2024
Shares 528 Value ($000) $0 Avg Close $1.22 Range $0.59 - $1.58
Q4 2023
Shares 383 Value ($000) $1 Avg Close $1.53 Range $1.21 - $1.86
Q2 2023
Shares 107 Value ($000) $0 Avg Close $1.53 Range $1.04 - $2.16
Q1 2021
Shares 1,000 Value ($000) $4 Avg Close $4.07 Range $1.80 - $8.02
Q4 2020
Shares 9,000 Value ($000) $18 Avg Close $1.68 Range $1.26 - $4.93
Q2 2020
Shares 380 Value ($000) $0 Avg Close $1.04 Range $0.73 - $1.40
Q1 2020
Shares 240 Value ($000) $0 Avg Close $0.70 Range $0.32 - $1.11
Q3 2019
Shares 240 Value ($000) $0 Avg Close $1.99 Range $0.48 - $3.89