AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 339,851 Value ($000) $918 Avg Close $1.71 Range $0.78 - $3.33

Q2 2025

Shares 1,117,569 Value ($000) $926 Avg Close $0.80 Range $0.38 - $1.68

Q2 2019

Shares 116,881 Value ($000) $345 Avg Close $3.43 Range $1.51 - $4.31

Q1 2019

Shares 507,817 Value ($000) $2,153 Avg Close $7.45 Range $3.54 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	339,851	$918	$1.71	$0.78 - $3.33
Q2 2025	1,117,569	$926	$0.80	$0.38 - $1.68
Q2 2019	116,881	$345	$3.43	$1.51 - $4.31
Q1 2019	507,817	$2,153	$7.45	$3.54 - $12.20