AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,459 Value ($000) $217 Avg Close $3.33 Range $2.08 - $7.11

Q2 2024

Shares 27,674 Value ($000) $20 Avg Close $1.22 Range $0.59 - $1.58

Q1 2024

Shares 12,149 Value ($000) $17 Avg Close $1.48 Range $1.26 - $1.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,459	$217	$3.33	$2.08 - $7.11
Q2 2024	27,674	$20	$1.22	$0.59 - $1.58
Q1 2024	12,149	$17	$1.48	$1.26 - $1.78