AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,536 Value ($000) $621 Avg Close $3.33 Range $2.08 - $7.11
Q3 2025
Shares 26,296 Value ($000) $71 Avg Close $1.71 Range $0.78 - $3.33
Q4 2023
Shares 49,495 Value ($000) $74 Avg Close $1.53 Range $1.21 - $1.86
Q3 2023
Shares 54,945 Value ($000) $92 Avg Close $1.60 Range $1.20 - $2.12
Q2 2023
Shares 67,481 Value ($000) $132 Avg Close $1.53 Range $1.04 - $2.16
Q1 2023
Shares 38,368 Value ($000) $58 Avg Close $1.50 Range $1.19 - $1.87
Q4 2020
Shares 15,903 Value ($000) $31 Avg Close $1.68 Range $1.26 - $4.93