AMERICAN RES CORP

Ticker: AREC CUSIP: 02927U208 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $1 Avg Close $3.33 Range $2.08 - $7.11
Q3 2024
Shares 250 Value ($000) $0 Avg Close $0.60 Range $0.41 - $0.99
Q1 2022
Shares 200 Value ($000) $1 Avg Close $2.03 Range $1.59 - $2.72
Q4 2021
Shares 200 Value ($000) $0 Avg Close $2.09 Range $1.58 - $2.67
Q3 2021
Shares 200 Value ($000) $0 Avg Close $2.12 Range $1.75 - $2.64
Q2 2021
Shares 200 Value ($000) $1 Avg Close $3.02 Range $2.47 - $4.22