AMERICAN RIVER BANKSHARES

CUSIP: 029326105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,400 Value ($000) $223 Avg Close — Range —
Q1 2021
Shares 14,100 Value ($000) $230 Avg Close — Range —
Q4 2020
Shares 12,300 Value ($000) $162 Avg Close — Range —
Q2 2020
Shares 11,400 Value ($000) $121 Avg Close — Range —
Q1 2020
Shares 11,900 Value ($000) $103 Avg Close — Range —
Q4 2019
Shares 17,302 Value ($000) $257 Avg Close — Range —
Q3 2019
Shares 10,662 Value ($000) $147 Avg Close — Range —
Q2 2018
Shares 12,700 Value ($000) $201 Avg Close — Range —
Q2 2017
Shares 11,500 Value ($000) $167 Avg Close — Range —
Q1 2017
Shares 23,800 Value ($000) $353 Avg Close — Range —
Q4 2016
Shares 17,700 Value ($000) $267 Avg Close — Range —
Q2 2016
Shares 11,900 Value ($000) $122 Avg Close — Range —