AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,143 Value ($000) $382 Avg Close $2.19 Range $2.01 - $2.81
Q3 2025
Shares 181,143 Value ($000) $507 Avg Close $2.53 Range $2.39 - $3.11
Q2 2025
Shares 181,243 Value ($000) $437 Avg Close $2.59 Range $2.27 - $3.02
Q1 2025
Shares 181,243 Value ($000) $504 Avg Close $2.98 Range $2.64 - $3.26
Q4 2024
Shares 181,243 Value ($000) $578 Avg Close $3.20 Range $2.85 - $3.59
Q3 2024
Shares 181,243 Value ($000) $553 Avg Close $3.10 Range $2.80 - $4.60
Q2 2024
Shares 181,243 Value ($000) $579 Avg Close $3.16 Range $2.76 - $3.69
Q1 2024
Shares 178,671 Value ($000) $527 Avg Close $2.67 Range $2.37 - $3.00
Q4 2023
Shares 117,884 Value ($000) $280 Avg Close $2.40 Range $2.16 - $2.77
Q3 2023
Shares 101,409 Value ($000) $250 Avg Close $2.60 Range $2.33 - $2.94
Q2 2023
Shares 99,846 Value ($000) $255 Avg Close $2.75 Range $2.50 - $3.00
Q1 2023
Shares 99,846 Value ($000) $281 Avg Close $3.08 Range $2.66 - $3.75
Q4 2022
Shares 104,544 Value ($000) $306 Avg Close $2.77 Range $2.57 - $3.10
Q3 2022
Shares 104,544 Value ($000) $271 Avg Close $2.55 Range $2.21 - $2.86
Q2 2022
Shares 104,644 Value ($000) $232 Avg Close $2.29 Range $2.18 - $2.56
Q1 2022
Shares 104,644 Value ($000) $245 Avg Close $2.31 Range $2.08 - $2.51
Q4 2021
Shares 104,644 Value ($000) $248 Avg Close $2.69 Range $2.30 - $3.18
Q3 2021
Shares 104,644 Value ($000) $289 Avg Close $2.77 Range $2.41 - $3.19
Q2 2021
Shares 104,644 Value ($000) $307 Avg Close $2.77 Range $2.25 - $5.04
Q1 2021
Shares 46,181 Value ($000) $128 Avg Close $2.60 Range $2.03 - $3.34
Q4 2020
Shares 42,019 Value ($000) $93 Avg Close $1.95 Range $1.75 - $2.69
Q3 2020
Shares 44,331 Value ($000) $80 Avg Close $2.03 Range $1.68 - $2.47
Q2 2020
Shares 44,331 Value ($000) $95 Avg Close $1.80 Range $1.34 - $3.58
Q1 2020
Shares 44,331 Value ($000) $69 Avg Close $2.19 Range $1.16 - $2.71
Q4 2019
Shares 44,331 Value ($000) $108 Avg Close $2.47 Range $2.32 - $3.11
Q3 2019
Shares 44,331 Value ($000) $111 Avg Close $2.74 Range $2.36 - $3.21
Q2 2019
Shares 31,680 Value ($000) $91 Avg Close $2.83 Range $2.55 - $3.30
Q1 2019
Shares 14,750 Value ($000) $41 Avg Close $2.63 Range $2.30 - $3.15
Q4 2018
Shares 12,515 Value ($000) $30 Avg Close $2.91 Range $2.19 - $3.95
Q3 2018
Shares 10,272 Value ($000) $36 Avg Close $2.99 Range $2.65 - $3.75
Q2 2018
Shares 10,272 Value ($000) $28 Avg Close $2.60 Range $2.25 - $2.95
Q1 2018
Shares 10,272 Value ($000) $26 Avg Close $2.65 Range $2.45 - $2.90
Q4 2017
Shares 10,267 Value ($000) $27 Avg Close $2.81 Range $2.45 - $3.20