AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $0 Avg Close $2.19 Range $2.01 - $2.81
Q3 2025
Shares 12 Value ($000) $0 Avg Close $2.53 Range $2.39 - $3.11
Q1 2023
Shares 9 Value ($000) $0 Avg Close $3.08 Range $2.66 - $3.75
Q3 2021
Shares 11,000 Value ($000) $30 Avg Close $2.77 Range $2.41 - $3.19
Q2 2021
Shares 11,000 Value ($000) $32 Avg Close $2.77 Range $2.25 - $5.04
Q1 2021
Shares 11,000 Value ($000) $30 Avg Close $2.60 Range $2.03 - $3.34
Q4 2020
Shares 11,000 Value ($000) $24 Avg Close $1.95 Range $1.75 - $2.69
Q3 2020
Shares 11,000 Value ($000) $20 Avg Close $2.03 Range $1.68 - $2.47
Q2 2020
Shares 11,000 Value ($000) $24 Avg Close $1.80 Range $1.34 - $3.58
Q1 2020
Shares 11,000 Value ($000) $17 Avg Close $2.19 Range $1.16 - $2.71
Q4 2019
Shares 11,000 Value ($000) $27 Avg Close $2.47 Range $2.32 - $3.11
Q3 2019
Shares 11,000 Value ($000) $28 Avg Close $2.74 Range $2.36 - $3.21
Q2 2019
Shares 11,000 Value ($000) $32 Avg Close $2.83 Range $2.55 - $3.30
Q1 2019
Shares 11,000 Value ($000) $31 Avg Close $2.63 Range $2.30 - $3.15
Q4 2018
Shares 11,000 Value ($000) $26 Avg Close $2.91 Range $2.19 - $3.95
Q3 2018
Shares 11,000 Value ($000) $39 Avg Close $2.99 Range $2.65 - $3.75
Q2 2018
Shares 11,000 Value ($000) $30 Avg Close $2.60 Range $2.25 - $2.95
Q1 2018
Shares 11,000 Value ($000) $28 Avg Close $2.65 Range $2.45 - $2.90
Q4 2017
Shares 11,000 Value ($000) $29 Avg Close $2.81 Range $2.45 - $3.20
Q3 2017
Shares 11,000 Value ($000) $31 Avg Close $3.32 Range $2.75 - $4.10
Q2 2017
Shares 11,000 Value ($000) $43 Avg Close $4.22 Range $3.75 - $5.00
Q1 2017
Shares 11,000 Value ($000) $48 Avg Close $4.05 Range $3.25 - $4.65
Q4 2016
Shares 11,000 Value ($000) $37 Avg Close $3.13 Range $2.60 - $3.50
Q3 2016
Shares 11,000 Value ($000) $34 Avg Close $2.49 Range $1.81 - $3.15
Q2 2016
Shares 11,000 Value ($000) $22 Avg Close $2.17 Range $1.82 - $2.61
Q1 2016
Shares 11,000 Value ($000) $24 Avg Close $1.83 Range $1.51 - $2.22
Q4 2015
Shares 11,000 Value ($000) $20 Avg Close $1.79 Range $1.50 - $2.05
Q3 2015
Shares 11,000 Value ($000) $21 Avg Close $2.35 Range $1.81 - $2.86
Q2 2015
Shares 11,000 Value ($000) $28 Avg Close $2.60 Range $2.32 - $2.83
Q1 2015
Shares 11,000 Value ($000) $28 Avg Close $2.51 Range $2.22 - $3.05
Q4 2014
Shares 11,072 Value ($000) $31 Avg Close $2.40 Range $1.98 - $3.05
Q3 2014
Shares 11,072 Value ($000) $24 Avg Close $2.50 Range $2.05 - $3.20
Q2 2014
Shares 11,072 Value ($000) $29 Avg Close $2.70 Range $2.27 - $3.24
Q1 2014
Shares 11,001 Value ($000) $36 Avg Close $3.05 Range $2.63 - $3.42
Q4 2013
Shares 11,000 Value ($000) $30 Avg Close $2.53 Range $2.26 - $3.30
Q3 2013
Shares 11,000 Value ($000) $28 Avg Close $2.75 Range $2.10 - $3.46
Q2 2013
Shares 11,000 Value ($000) $24 Avg Close $1.89 Range $1.52 - $2.36