AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,400 Value ($000) $104 Avg Close $2.19 Range $2.01 - $2.81
Q3 2025
Shares 49,800 Value ($000) $139 Avg Close $2.53 Range $2.39 - $3.11
Q2 2025
Shares 66,700 Value ($000) $161 Avg Close $2.59 Range $2.27 - $3.02
Q1 2025
Shares 69,900 Value ($000) $194 Avg Close $2.98 Range $2.64 - $3.26
Q4 2024
Shares 71,225 Value ($000) $227 Avg Close $3.20 Range $2.85 - $3.59
Q3 2024
Shares 67,449 Value ($000) $206 Avg Close $3.10 Range $2.80 - $4.60
Q2 2024
Shares 55,501 Value ($000) $177 Avg Close $3.16 Range $2.76 - $3.69
Q1 2024
Shares 42,300 Value ($000) $0 Avg Close $2.67 Range $2.37 - $3.00
Q4 2023
Shares 35,500 Value ($000) $0 Avg Close $2.40 Range $2.16 - $2.77
Q3 2023
Shares 59,988 Value ($000) $0 Avg Close $2.60 Range $2.33 - $2.94
Q2 2023
Shares 74,795 Value ($000) $0 Avg Close $2.75 Range $2.50 - $3.00
Q1 2023
Shares 45,200 Value ($000) $0 Avg Close $3.08 Range $2.66 - $3.75
Q4 2022
Shares 26,000 Value ($000) $0 Avg Close $2.77 Range $2.57 - $3.10
Q3 2022
Shares 19,321 Value ($000) $50 Avg Close $2.55 Range $2.21 - $2.86
Q2 2022
Shares 15,300 Value ($000) $34 Avg Close $2.29 Range $2.18 - $2.56
Q1 2022
Shares 12,300 Value ($000) $29 Avg Close $2.31 Range $2.08 - $2.51
Q4 2021
Shares 13,700 Value ($000) $32 Avg Close $2.69 Range $2.30 - $3.18
Q3 2021
Shares 11,500 Value ($000) $32 Avg Close $2.77 Range $2.41 - $3.19
Q1 2021
Shares 49,300 Value ($000) $137 Avg Close $2.60 Range $2.03 - $3.34
Q4 2020
Shares 48,300 Value ($000) $107 Avg Close $1.95 Range $1.75 - $2.69
Q3 2019
Shares 16,200 Value ($000) $41 Avg Close $2.74 Range $2.36 - $3.21
Q2 2019
Shares 16,100 Value ($000) $46 Avg Close $2.83 Range $2.55 - $3.30
Q1 2019
Shares 19,200 Value ($000) $53 Avg Close $2.63 Range $2.30 - $3.15
Q4 2018
Shares 19,181 Value ($000) $46 Avg Close $2.91 Range $2.19 - $3.95
Q3 2018
Shares 29,900 Value ($000) $105 Avg Close $2.99 Range $2.65 - $3.75
Q2 2018
Shares 34,600 Value ($000) $95 Avg Close $2.60 Range $2.25 - $2.95
Q1 2018
Shares 37,950 Value ($000) $97 Avg Close $2.65 Range $2.45 - $2.90
Q4 2017
Shares 54,400 Value ($000) $141 Avg Close $2.81 Range $2.45 - $3.20
Q3 2017
Shares 67,790 Value ($000) $193 Avg Close $3.32 Range $2.75 - $4.10
Q2 2017
Shares 72,000 Value ($000) $281 Avg Close $4.22 Range $3.75 - $5.00
Q1 2017
Shares 31,200 Value ($000) $135 Avg Close $4.05 Range $3.25 - $4.65