AMERICAN SHARED HOSPITAL SVC

Ticker: AMS CUSIP: 029595105 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,248 Value ($000) $46 Avg Close $2.69 Range $2.30 - $3.18

Q3 2021

Shares 27,453 Value ($000) $76 Avg Close $2.77 Range $2.41 - $3.19

Q2 2021

Shares 31,871 Value ($000) $93 Avg Close $2.77 Range $2.25 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,248	$46	$2.69	$2.30 - $3.18
Q3 2021	27,453	$76	$2.77	$2.41 - $3.19
Q2 2021	31,871	$93	$2.77	$2.25 - $5.04