AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 183 Value ($000) $11 Avg Close $47.02 Range $42.42 - $50.27

Q3 2017

Shares 183 Value ($000) $9 Avg Close $42.17 Range $39.72 - $44.33

Q2 2017

Shares 183 Value ($000) $9 Avg Close $39.07 Range $36.50 - $43.33

Q1 2017

Shares 183 Value ($000) $8 Avg Close $36.97 Range $34.86 - $38.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	183	$11	$47.02	$42.42 - $50.27
Q3 2017	183	$9	$42.17	$39.72 - $44.33
Q2 2017	183	$9	$39.07	$36.50 - $43.33
Q1 2017	183	$8	$36.97	$34.86 - $38.91