AMER STATES WTR CO

Ticker: AWR CUSIP: 029899101 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366 Value ($000) $27 Avg Close $73.35 Range $68.98 - $76.78

Q4 2022

Shares 2,232 Value ($000) $207 Avg Close $85.05 Range $72.61 - $94.00

Q4 2020

Shares 758 Value ($000) $60 Avg Close $69.06 Range $64.64 - $73.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366	$27	$73.35	$68.98 - $76.78
Q4 2022	2,232	$207	$85.05	$72.61 - $94.00
Q4 2020	758	$60	$69.06	$64.64 - $73.14