Ticker: AMSC CUSIP: 030111207 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 360,806 | $10,384 | $43.24 | $28.68 - $70.49 |
| Q3 2025 | 392,267 | $23,297 | $49.99 | $34.87 - $65.70 |
| Q2 2025 | 341,549 | $12,531 | $24.58 | $13.98 - $37.89 |
| Q1 2025 | 330,513 | $5,996 | $24.93 | $17.08 - $35.44 |
| Q4 2024 | 327,805 | $8,074 | $27.58 | $20.60 - $38.02 |
| Q3 2024 | 300,986 | $7,103 | $23.05 | $17.02 - $32.70 |
| Q2 2024 | 87,751 | $2,052 | $16.52 | $11.36 - $27.38 |
| Q1 2024 | 71,713 | $969 | $12.40 | $9.37 - $15.24 |
| Q4 2023 | 59,093 | $658 | $8.46 | $5.78 - $11.81 |
| Q3 2023 | 53,730 | $406 | $8.30 | $5.75 - $17.37 |
| Q2 2023 | 53,946 | $338 | $4.87 | $3.63 - $7.58 |
| Q1 2023 | 52,743 | $259 | $5.02 | $3.53 - $6.61 |
| Q4 2022 | 50,313 | $185 | $3.91 | $3.20 - $4.92 |
| Q3 2022 | 47,488 | $208 | $5.18 | $4.34 - $6.35 |
| Q2 2022 | 47,488 | $246 | $5.79 | $4.23 - $8.31 |
| Q1 2022 | 229,675 | $1,748 | $8.56 | $7.04 - $11.37 |
| Q4 2021 | 240,256 | $2,614 | $14.41 | $10.20 - $19.36 |
| Q3 2021 | 246,727 | $3,598 | $13.86 | $11.25 - $18.14 |
| Q2 2021 | 244,164 | $4,246 | $16.00 | $12.73 - $20.00 |
| Q1 2021 | 254,686 | $4,829 | $24.75 | $16.85 - $31.78 |
| Q4 2020 | 276,365 | $6,472 | $17.73 | $12.90 - $26.44 |
| Q3 2020 | 237,333 | $3,437 | $11.18 | $7.51 - $16.47 |
| Q2 2020 | 244,021 | $1,984 | $6.54 | $5.09 - $8.88 |
| Q1 2020 | 238,812 | $1,308 | $6.86 | $4.40 - $8.60 |
| Q4 2019 | 232,617 | $1,826 | $8.05 | $7.24 - $9.82 |
| Q3 2019 | 227,764 | $1,786 | $8.50 | $7.26 - $10.46 |
| Q2 2019 | 56,880 | $528 | $10.64 | $8.08 - $13.47 |
| Q1 2019 | 39,225 | $504 | $13.60 | $10.62 - $16.44 |
| Q4 2018 | 39,024 | $435 | $8.55 | $5.78 - $12.50 |
| Q3 2018 | 44,001 | $306 | $5.97 | $4.84 - $7.50 |
| Q2 2018 | 44,001 | $308 | $6.54 | $5.31 - $8.03 |
| Q1 2018 | 43,851 | $255 | $5.13 | $3.62 - $6.51 |
| Q4 2017 | 42,669 | $155 | $3.82 | $3.06 - $4.84 |
| Q3 2017 | 42,342 | $193 | $3.88 | $2.89 - $4.98 |
| Q2 2017 | 26,904 | $125 | $5.08 | $3.88 - $7.75 |
| Q1 2017 | 117,919 | $809 | $6.73 | $5.86 - $7.82 |
| Q4 2016 | 118,672 | $874 | $7.49 | $6.01 - $8.55 |
| Q3 2016 | 119,146 | $836 | $7.75 | $6.21 - $9.63 |
| Q2 2016 | 42,405 | $358 | $9.32 | $7.44 - $12.50 |
| Q1 2016 | 21,393 | $163 | $6.70 | $5.28 - $9.05 |
| Q4 2015 | 20,034 | $128 | $4.88 | $3.81 - $7.89 |
| Q3 2015 | 20,034 | $86 | $4.70 | $3.26 - $5.94 |
| Q2 2015 | 12,786 | $67 | $6.60 | $5.10 - $10.89 |
| Q1 2015 | 14,880 | $96 | $7.50 | $5.70 - $8.80 |