AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,595 Value ($000) $68,928 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 281,960 Value ($000) $54,227 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 295,232 Value ($000) $65,252 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 308,029 Value ($000) $67,027 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 283,970 Value ($000) $52,083 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 292,492 Value ($000) $68,022 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 294,653 Value ($000) $57,275 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 301,494 Value ($000) $59,572 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 325,580 Value ($000) $70,286 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 288,165 Value ($000) $47,389 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 304,589 Value ($000) $59,072 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 318,347 Value ($000) $65,051 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 339,288 Value ($000) $71,882 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 353,521 Value ($000) $75,900 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 372,678 Value ($000) $95,253 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 381,795 Value ($000) $95,914 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 368,603 Value ($000) $107,816 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 356,694 Value ($000) $94,671 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 356,140 Value ($000) $96,207 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 357,157 Value ($000) $85,382 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 488,284 Value ($000) $109,601 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 475,064 Value ($000) $114,838 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 472,824 Value ($000) $122,243 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 250,243 Value ($000) $54,491 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 236,912 Value ($000) $54,446 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 237,714 Value ($000) $52,565 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 234,979 Value ($000) $48,042 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 236,658 Value ($000) $46,634 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 237,382 Value ($000) $37,551 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 234,043 Value ($000) $34,007 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 233,801 Value ($000) $33,706 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 241,613 Value ($000) $35,115 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 234,105 Value ($000) $33,401 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 233,765 Value ($000) $31,951 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 229,036 Value ($000) $30,307 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 227,985 Value ($000) $27,710 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 231,342 Value ($000) $24,448 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 230,483 Value ($000) $26,123 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 240,494 Value ($000) $27,324 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 276,201 Value ($000) $28,274 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 273,204 Value ($000) $26,488 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 278,399 Value ($000) $24,493 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 283,766 Value ($000) $26,472 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 291,905 Value ($000) $27,484 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 295,276 Value ($000) $29,188 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 300,468 Value ($000) $28,133 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 277,414 Value ($000) $24,963 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 284,153 Value ($000) $23,262 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 278,017 Value ($000) $22,192 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 286,873 Value ($000) $21,265 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 331,818 Value ($000) $24,278 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,595	$68,928	$180.30	$169.12 - $192.63
Q3 2025	281,960	$54,227	$204.56	$185.10 - $230.04
Q2 2025	295,232	$65,252	$210.37	$190.80 - $225.87
Q1 2025	308,029	$67,027	$189.52	$166.66 - $212.16
Q4 2024	283,970	$52,083	$198.35	$171.45 - $222.90
Q3 2024	292,492	$68,022	$210.79	$182.10 - $231.55
Q2 2024	294,653	$57,275	$176.27	$160.72 - $190.06
Q1 2024	301,494	$59,572	$186.13	$169.29 - $204.74
Q4 2023	325,580	$70,286	$175.15	$141.88 - $204.01
Q3 2023	288,165	$47,389	$167.65	$145.17 - $184.31
Q2 2023	304,589	$59,072	$178.08	$162.53 - $192.95
Q1 2023	318,347	$65,051	$189.59	$171.12 - $212.87
Q4 2022	339,288	$71,882	$186.71	$159.82 - $204.49
Q3 2022	353,521	$75,900	$228.80	$188.24 - $251.54
Q2 2022	372,678	$95,253	$222.20	$196.54 - $240.37
Q1 2022	381,795	$95,914	$214.86	$193.72 - $257.60
Q4 2021	368,603	$107,816	$239.48	$222.02 - $259.23
Q3 2021	356,694	$94,671	$248.67	$232.43 - $264.88
Q2 2021	356,140	$96,207	$221.28	$204.65 - $239.67
Q1 2021	357,157	$85,382	$192.28	$170.54 - $209.67
Q4 2020	488,284	$109,601	$199.71	$184.97 - $217.31
Q3 2020	475,064	$114,838	$216.72	$200.88 - $232.60
Q2 2020	472,824	$122,243	$210.56	$171.21 - $229.12
Q1 2020	250,243	$54,491	$197.22	$147.72 - $219.16
Q4 2019	236,912	$54,446	$183.82	$171.19 - $195.06
Q3 2019	237,714	$52,565	$183.38	$167.57 - $203.29
Q2 2019	234,979	$48,042	$168.17	$157.69 - $183.80
Q1 2019	236,658	$46,634	$146.03	$128.16 - $164.30
Q4 2018	237,382	$37,551	$129.50	$116.26 - $139.59
Q3 2018	234,043	$34,007	$120.79	$114.07 - $125.11
Q2 2018	233,801	$33,706	$113.83	$109.35 - $119.75
Q1 2018	241,613	$35,115	$114.77	$106.21 - $122.30
Q4 2017	234,105	$33,401	$115.75	$109.97 - $125.87
Q3 2017	233,765	$31,951	$112.31	$105.52 - $119.95
Q2 2017	229,036	$30,307	$102.88	$96.18 - $110.06
Q1 2017	227,985	$27,710	$87.85	$81.86 - $97.31
Q4 2016	231,342	$24,448	$86.33	$79.20 - $93.79
Q3 2016	230,483	$26,123	$90.38	$85.02 - $93.47
Q2 2016	240,494	$27,324	$83.75	$79.73 - $89.81
Q1 2016	276,201	$28,274	$73.16	$65.02 - $80.56
Q4 2015	273,204	$26,488	$75.94	$67.91 - $81.06
Q3 2015	278,399	$24,493	$72.97	$67.60 - $78.65
Q2 2015	283,766	$26,472	$72.97	$70.92 - $75.72
Q1 2015	291,905	$27,484	$74.63	$71.55 - $78.20
Q4 2014	295,276	$29,188	$75.17	$68.98 - $81.29
Q3 2014	300,468	$28,133	$72.53	$67.84 - $76.11
Q2 2014	277,414	$24,963	$65.68	$60.55 - $68.85
Q1 2014	284,153	$23,262	$61.59	$59.25 - $64.17
Q4 2013	278,017	$22,192	$58.52	$53.88 - $61.27
Q3 2013	286,873	$21,265	$54.19	$50.94 - $58.77
Q2 2013	331,818	$24,278	$59.51	$52.17 - $63.74