AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,842 Value ($000) $1,071 Avg Close $198.35 Range $171.45 - $222.90

Q2 2024

Shares 3,175 Value ($000) $617 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 18,267 Value ($000) $3,609 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 13,352 Value ($000) $2,882 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 3,484 Value ($000) $573 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 3,809 Value ($000) $739 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,898 Value ($000) $388 Avg Close $189.59 Range $171.12 - $212.87

Q3 2022

Shares 6,148 Value ($000) $1,320 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 11,090 Value ($000) $2,834 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 12,081 Value ($000) $3,035 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 21,919 Value ($000) $6,411 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 23,371 Value ($000) $6,203 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 48,631 Value ($000) $13,137 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 64,761 Value ($000) $15,482 Avg Close $192.28 Range $170.54 - $209.67

Q4 2019

Shares 2,006 Value ($000) $461 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 3,263 Value ($000) $722 Avg Close $183.38 Range $167.57 - $203.29

Q4 2018

Shares 459 Value ($000) $73 Avg Close $129.50 Range $116.26 - $139.59

Q1 2018

Shares 827 Value ($000) $120 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 30 Value ($000) $4 Avg Close $115.75 Range $109.97 - $125.87

Q4 2013

Shares 1,684 Value ($000) $134 Avg Close $58.52 Range $53.88 - $61.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,842	$1,071	$198.35	$171.45 - $222.90
Q2 2024	3,175	$617	$176.27	$160.72 - $190.06
Q1 2024	18,267	$3,609	$186.13	$169.29 - $204.74
Q4 2023	13,352	$2,882	$175.15	$141.88 - $204.01
Q3 2023	3,484	$573	$167.65	$145.17 - $184.31
Q2 2023	3,809	$739	$178.08	$162.53 - $192.95
Q1 2023	1,898	$388	$189.59	$171.12 - $212.87
Q3 2022	6,148	$1,320	$228.80	$188.24 - $251.54
Q2 2022	11,090	$2,834	$222.20	$196.54 - $240.37
Q1 2022	12,081	$3,035	$214.86	$193.72 - $257.60
Q4 2021	21,919	$6,411	$239.48	$222.02 - $259.23
Q3 2021	23,371	$6,203	$248.67	$232.43 - $264.88
Q2 2021	48,631	$13,137	$221.28	$204.65 - $239.67
Q1 2021	64,761	$15,482	$192.28	$170.54 - $209.67
Q4 2019	2,006	$461	$183.82	$171.19 - $195.06
Q3 2019	3,263	$722	$183.38	$167.57 - $203.29
Q4 2018	459	$73	$129.50	$116.26 - $139.59
Q1 2018	827	$120	$114.77	$106.21 - $122.30
Q4 2017	30	$4	$115.75	$109.97 - $125.87
Q4 2013	1,684	$134	$58.52	$53.88 - $61.27