AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,465,403 Value ($000) $257,281 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,388,421 Value ($000) $267,021 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,425,075 Value ($000) $314,970 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,315,327 Value ($000) $503,814 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,309,296 Value ($000) $423,548 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 2,280,820 Value ($000) $530,428 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 2,288,754 Value ($000) $444,888 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 2,297,631 Value ($000) $453,989 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 2,315,007 Value ($000) $499,762 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,737,748 Value ($000) $285,774 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,630,678 Value ($000) $316,253 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,054,090 Value ($000) $215,392 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,108,688 Value ($000) $234,887 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,159,461 Value ($000) $248,936 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 990,584 Value ($000) $253,183 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,024,128 Value ($000) $257,279 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,164,054 Value ($000) $340,485 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,089,984 Value ($000) $289,292 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,264,611 Value ($000) $341,623 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,089,908 Value ($000) $260,553 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,403,705 Value ($000) $315,078 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,137,470 Value ($000) $274,959 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 999,736 Value ($000) $258,472 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 944,063 Value ($000) $205,569 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 914,597 Value ($000) $210,193 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 822,160 Value ($000) $181,801 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 511,900 Value ($000) $104,659 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 547,664 Value ($000) $107,924 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 511,477 Value ($000) $80,912 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 531,901 Value ($000) $77,242 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 471,144 Value ($000) $67,924 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 482,468 Value ($000) $70,120 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 493,466 Value ($000) $70,404 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 408,231 Value ($000) $55,796 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 518,042 Value ($000) $68,548 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 382,441 Value ($000) $46,484 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 346,529 Value ($000) $36,620 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 277,297 Value ($000) $31,424 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 328,613 Value ($000) $37,330 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 315,003 Value ($000) $32,247 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 326,354 Value ($000) $31,640 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 304,017 Value ($000) $26,746 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 668,564 Value ($000) $62,370 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 551,766 Value ($000) $51,949 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 751,427 Value ($000) $74,278 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 309,745 Value ($000) $29,003 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 412,966 Value ($000) $37,159 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 272,118 Value ($000) $22,279 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 332,230 Value ($000) $26,519 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 289,594 Value ($000) $21,469 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 965,983 Value ($000) $70,681 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,465,403	$257,281	$180.30	$169.12 - $192.63
Q3 2025	1,388,421	$267,021	$204.56	$185.10 - $230.04
Q2 2025	1,425,075	$314,970	$210.37	$190.80 - $225.87
Q1 2025	2,315,327	$503,814	$189.52	$166.66 - $212.16
Q4 2024	2,309,296	$423,548	$198.35	$171.45 - $222.90
Q3 2024	2,280,820	$530,428	$210.79	$182.10 - $231.55
Q2 2024	2,288,754	$444,888	$176.27	$160.72 - $190.06
Q1 2024	2,297,631	$453,989	$186.13	$169.29 - $204.74
Q4 2023	2,315,007	$499,762	$175.15	$141.88 - $204.01
Q3 2023	1,737,748	$285,774	$167.65	$145.17 - $184.31
Q2 2023	1,630,678	$316,253	$178.08	$162.53 - $192.95
Q1 2023	1,054,090	$215,392	$189.59	$171.12 - $212.87
Q4 2022	1,108,688	$234,887	$186.71	$159.82 - $204.49
Q3 2022	1,159,461	$248,936	$228.80	$188.24 - $251.54
Q2 2022	990,584	$253,183	$222.20	$196.54 - $240.37
Q1 2022	1,024,128	$257,279	$214.86	$193.72 - $257.60
Q4 2021	1,164,054	$340,485	$239.48	$222.02 - $259.23
Q3 2021	1,089,984	$289,292	$248.67	$232.43 - $264.88
Q2 2021	1,264,611	$341,623	$221.28	$204.65 - $239.67
Q1 2021	1,089,908	$260,553	$192.28	$170.54 - $209.67
Q4 2020	1,403,705	$315,078	$199.71	$184.97 - $217.31
Q3 2020	1,137,470	$274,959	$216.72	$200.88 - $232.60
Q2 2020	999,736	$258,472	$210.56	$171.21 - $229.12
Q1 2020	944,063	$205,569	$197.22	$147.72 - $219.16
Q4 2019	914,597	$210,193	$183.82	$171.19 - $195.06
Q3 2019	822,160	$181,801	$183.38	$167.57 - $203.29
Q2 2019	511,900	$104,659	$168.17	$157.69 - $183.80
Q1 2019	547,664	$107,924	$146.03	$128.16 - $164.30
Q4 2018	511,477	$80,912	$129.50	$116.26 - $139.59
Q3 2018	531,901	$77,242	$120.79	$114.07 - $125.11
Q2 2018	471,144	$67,924	$113.83	$109.35 - $119.75
Q1 2018	482,468	$70,120	$114.77	$106.21 - $122.30
Q4 2017	493,466	$70,404	$115.75	$109.97 - $125.87
Q3 2017	408,231	$55,796	$112.31	$105.52 - $119.95
Q2 2017	518,042	$68,548	$102.88	$96.18 - $110.06
Q1 2017	382,441	$46,484	$87.85	$81.86 - $97.31
Q4 2016	346,529	$36,620	$86.33	$79.20 - $93.79
Q3 2016	277,297	$31,424	$90.38	$85.02 - $93.47
Q2 2016	328,613	$37,330	$83.75	$79.73 - $89.81
Q1 2016	315,003	$32,247	$73.16	$65.02 - $80.56
Q4 2015	326,354	$31,640	$75.94	$67.91 - $81.06
Q3 2015	304,017	$26,746	$72.97	$67.60 - $78.65
Q2 2015	668,564	$62,370	$72.97	$70.92 - $75.72
Q1 2015	551,766	$51,949	$74.63	$71.55 - $78.20
Q4 2014	751,427	$74,278	$75.17	$68.98 - $81.29
Q3 2014	309,745	$29,003	$72.53	$67.84 - $76.11
Q2 2014	412,966	$37,159	$65.68	$60.55 - $68.85
Q1 2014	272,118	$22,279	$61.59	$59.25 - $64.17
Q4 2013	332,230	$26,519	$58.52	$53.88 - $61.27
Q3 2013	289,594	$21,469	$54.19	$50.94 - $58.77
Q2 2013	965,983	$70,681	$59.51	$52.17 - $63.74