AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,039 Value ($000) $28,449 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 74,939 Value ($000) $14,412 Avg Close $204.56 Range $185.10 - $230.04
Q4 2024
Shares 115,839 Value ($000) $21,246 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 44,800 Value ($000) $10,419 Avg Close $210.79 Range $182.10 - $231.55
Q1 2024
Shares 531,839 Value ($000) $105 Avg Close $186.13 Range $169.29 - $204.74
Q3 2023
Shares 529,739 Value ($000) $87 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 682,239 Value ($000) $132 Avg Close $178.08 Range $162.53 - $192.95
Q4 2020
Shares 787,739 Value ($000) $176,816 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 430,166 Value ($000) $103,984 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 289,639 Value ($000) $74,883 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 1,398,209 Value ($000) $304,460 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 995,854 Value ($000) $228,867 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,523,824 Value ($000) $336,963 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,774,000 Value ($000) $362,694 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 2,355,500 Value ($000) $464,175 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 3,097,200 Value ($000) $489,946 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 2,982,639 Value ($000) $433,377 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 2,470,000 Value ($000) $356,100 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 2,908,300 Value ($000) $422,692 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 2,703,900 Value ($000) $385,765 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 2,173,700 Value ($000) $297,101 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 1,550,700 Value ($000) $205,189 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 1,269,639 Value ($000) $154,312 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 845,039 Value ($000) $89,304 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 703,900 Value ($000) $79,773 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 594,439 Value ($000) $67,534 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 512,339 Value ($000) $52,448 Avg Close $73.16 Range $65.02 - $80.56
Q4 2015
Shares 455,439 Value ($000) $44,155 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 732,139 Value ($000) $64,414 Avg Close $72.97 Range $67.60 - $78.65
Q2 2015
Shares 11,139 Value ($000) $1,039 Avg Close $72.97 Range $70.92 - $75.72
Q1 2015
Shares 169,239 Value ($000) $15,934 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 710,339 Value ($000) $70,217 Avg Close $75.17 Range $68.98 - $81.29
Q3 2014
Shares 352,939 Value ($000) $33,046 Avg Close $72.53 Range $67.84 - $76.11
Q3 2013
Shares 252,639 Value ($000) $18,728 Avg Close $54.19 Range $50.94 - $58.77