AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,503 Value ($000) $9,569 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 58,319 Value ($000) $11,216 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 59,334 Value ($000) $13,114 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 50,949 Value ($000) $11,087 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 61,495 Value ($000) $11,279 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 66,395 Value ($000) $15,441 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 64,476 Value ($000) $12,533 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 55,840 Value ($000) $11,033 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 62,531 Value ($000) $13,499 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 52,082 Value ($000) $8,565 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 49,536 Value ($000) $9,607 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 48,919 Value ($000) $9,996 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 42,609 Value ($000) $9,027 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 27,794 Value ($000) $5,967 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 22,028 Value ($000) $5,630 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 25,538 Value ($000) $6,416 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 25,145 Value ($000) $7,355 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 29,998 Value ($000) $7,962 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 36,317 Value ($000) $9,811 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 23,754 Value ($000) $5,679 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 15,930 Value ($000) $3,576 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 15,253 Value ($000) $3,687 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 105,625 Value ($000) $27,308 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 18,626 Value ($000) $4,056 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 84,667 Value ($000) $19,458 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 77,769 Value ($000) $17,197 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 75,986 Value ($000) $15,535 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 88,741 Value ($000) $17,487 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 76,276 Value ($000) $12,066 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 103,382 Value ($000) $15,021 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 115,096 Value ($000) $16,593 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 107,896 Value ($000) $15,682 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 92,348 Value ($000) $13,175 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 70,636 Value ($000) $9,655 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 84,014 Value ($000) $11,117 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 76,591 Value ($000) $9,309 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 21,244 Value ($000) $2,245 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 27,141 Value ($000) $3,076 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 45,533 Value ($000) $5,173 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 55,830 Value ($000) $5,715 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 37,422 Value ($000) $3,671 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 40,299 Value ($000) $3,546 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 19,746 Value ($000) $1,842 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 22,704 Value ($000) $2,138 Avg Close $74.63 Range $71.55 - $78.20

Q4 2014

Shares 11,748 Value ($000) $1,161 Avg Close $75.17 Range $68.98 - $81.29

Q3 2014

Shares 15,015 Value ($000) $1,406 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 19,320 Value ($000) $1,738 Avg Close $65.68 Range $60.55 - $68.85

Q1 2014

Shares 4,698 Value ($000) $385 Avg Close $61.59 Range $59.25 - $64.17

Q4 2013

Shares 7,804 Value ($000) $623 Avg Close $58.52 Range $53.88 - $61.27

Q3 2013

Shares 11,119 Value ($000) $824 Avg Close $54.19 Range $50.94 - $58.77

Q2 2013

Shares 16,297 Value ($000) $1,192 Avg Close $59.51 Range $52.17 - $63.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,503	$9,569	$180.30	$169.12 - $192.63
Q3 2025	58,319	$11,216	$204.56	$185.10 - $230.04
Q2 2025	59,334	$13,114	$210.37	$190.80 - $225.87
Q1 2025	50,949	$11,087	$189.52	$166.66 - $212.16
Q4 2024	61,495	$11,279	$198.35	$171.45 - $222.90
Q3 2024	66,395	$15,441	$210.79	$182.10 - $231.55
Q2 2024	64,476	$12,533	$176.27	$160.72 - $190.06
Q1 2024	55,840	$11,033	$186.13	$169.29 - $204.74
Q4 2023	62,531	$13,499	$175.15	$141.88 - $204.01
Q3 2023	52,082	$8,565	$167.65	$145.17 - $184.31
Q2 2023	49,536	$9,607	$178.08	$162.53 - $192.95
Q1 2023	48,919	$9,996	$189.59	$171.12 - $212.87
Q4 2022	42,609	$9,027	$186.71	$159.82 - $204.49
Q3 2022	27,794	$5,967	$228.80	$188.24 - $251.54
Q2 2022	22,028	$5,630	$222.20	$196.54 - $240.37
Q1 2022	25,538	$6,416	$214.86	$193.72 - $257.60
Q4 2021	25,145	$7,355	$239.48	$222.02 - $259.23
Q3 2021	29,998	$7,962	$248.67	$232.43 - $264.88
Q2 2021	36,317	$9,811	$221.28	$204.65 - $239.67
Q1 2021	23,754	$5,679	$192.28	$170.54 - $209.67
Q4 2020	15,930	$3,576	$199.71	$184.97 - $217.31
Q3 2020	15,253	$3,687	$216.72	$200.88 - $232.60
Q2 2020	105,625	$27,308	$210.56	$171.21 - $229.12
Q1 2020	18,626	$4,056	$197.22	$147.72 - $219.16
Q4 2019	84,667	$19,458	$183.82	$171.19 - $195.06
Q3 2019	77,769	$17,197	$183.38	$167.57 - $203.29
Q2 2019	75,986	$15,535	$168.17	$157.69 - $183.80
Q1 2019	88,741	$17,487	$146.03	$128.16 - $164.30
Q4 2018	76,276	$12,066	$129.50	$116.26 - $139.59
Q3 2018	103,382	$15,021	$120.79	$114.07 - $125.11
Q2 2018	115,096	$16,593	$113.83	$109.35 - $119.75
Q1 2018	107,896	$15,682	$114.77	$106.21 - $122.30
Q4 2017	92,348	$13,175	$115.75	$109.97 - $125.87
Q3 2017	70,636	$9,655	$112.31	$105.52 - $119.95
Q2 2017	84,014	$11,117	$102.88	$96.18 - $110.06
Q1 2017	76,591	$9,309	$87.85	$81.86 - $97.31
Q4 2016	21,244	$2,245	$86.33	$79.20 - $93.79
Q3 2016	27,141	$3,076	$90.38	$85.02 - $93.47
Q2 2016	45,533	$5,173	$83.75	$79.73 - $89.81
Q1 2016	55,830	$5,715	$73.16	$65.02 - $80.56
Q4 2015	37,422	$3,671	$75.94	$67.91 - $81.06
Q3 2015	40,299	$3,546	$72.97	$67.60 - $78.65
Q2 2015	19,746	$1,842	$72.97	$70.92 - $75.72
Q1 2015	22,704	$2,138	$74.63	$71.55 - $78.20
Q4 2014	11,748	$1,161	$75.17	$68.98 - $81.29
Q3 2014	15,015	$1,406	$72.53	$67.84 - $76.11
Q2 2014	19,320	$1,738	$65.68	$60.55 - $68.85
Q1 2014	4,698	$385	$61.59	$59.25 - $64.17
Q4 2013	7,804	$623	$58.52	$53.88 - $61.27
Q3 2013	11,119	$824	$54.19	$50.94 - $58.77
Q2 2013	16,297	$1,192	$59.51	$52.17 - $63.74