AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,628 Value ($000) $1,339 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 7,445 Value ($000) $1,432 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 9,126 Value ($000) $2,017 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 8,001 Value ($000) $1,741 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,465 Value ($000) $1,186 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 8,004 Value ($000) $1,861 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 7,419 Value ($000) $1,442 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 7,655 Value ($000) $1,513 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 7,625 Value ($000) $1,646 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 7,752 Value ($000) $1,275 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 6,657 Value ($000) $1,291 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 6,779 Value ($000) $1,385 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,511 Value ($000) $1,379 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,638 Value ($000) $1,425 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 7,084 Value ($000) $1,811 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,138 Value ($000) $1,542 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,505 Value ($000) $1,610 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,298 Value ($000) $1,406 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 4,699 Value ($000) $1,269 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,027 Value ($000) $963 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 3,542 Value ($000) $795 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,135 Value ($000) $1,000 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,201 Value ($000) $1,086 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,964 Value ($000) $863 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 2,503 Value ($000) $575 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,255 Value ($000) $499 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 2,083 Value ($000) $426 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 2,088 Value ($000) $411 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 2,473 Value ($000) $391 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 1,591 Value ($000) $231 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,371 Value ($000) $198 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 1,251 Value ($000) $182 Avg Close $114.77 Range $106.21 - $122.30

Q3 2016

Shares 580 Value ($000) $66 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 594 Value ($000) $67 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 460 Value ($000) $47 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 544 Value ($000) $53 Avg Close $75.94 Range $67.91 - $81.06

Q3 2015

Shares 450 Value ($000) $40 Avg Close $72.97 Range $67.60 - $78.65

Q2 2015

Shares 233 Value ($000) $22 Avg Close $72.97 Range $70.92 - $75.72

Q1 2015

Shares 167 Value ($000) $16 Avg Close $74.63 Range $71.55 - $78.20

Q3 2014

Shares 100 Value ($000) $9 Avg Close $72.53 Range $67.84 - $76.11

Q2 2014

Shares 100 Value ($000) $9 Avg Close $65.68 Range $60.55 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,628	$1,339	$180.30	$169.12 - $192.63
Q3 2025	7,445	$1,432	$204.56	$185.10 - $230.04
Q2 2025	9,126	$2,017	$210.37	$190.80 - $225.87
Q1 2025	8,001	$1,741	$189.52	$166.66 - $212.16
Q4 2024	6,465	$1,186	$198.35	$171.45 - $222.90
Q3 2024	8,004	$1,861	$210.79	$182.10 - $231.55
Q2 2024	7,419	$1,442	$176.27	$160.72 - $190.06
Q1 2024	7,655	$1,513	$186.13	$169.29 - $204.74
Q4 2023	7,625	$1,646	$175.15	$141.88 - $204.01
Q3 2023	7,752	$1,275	$167.65	$145.17 - $184.31
Q2 2023	6,657	$1,291	$178.08	$162.53 - $192.95
Q1 2023	6,779	$1,385	$189.59	$171.12 - $212.87
Q4 2022	6,511	$1,379	$186.71	$159.82 - $204.49
Q3 2022	6,638	$1,425	$228.80	$188.24 - $251.54
Q2 2022	7,084	$1,811	$222.20	$196.54 - $240.37
Q1 2022	6,138	$1,542	$214.86	$193.72 - $257.60
Q4 2021	5,505	$1,610	$239.48	$222.02 - $259.23
Q3 2021	5,298	$1,406	$248.67	$232.43 - $264.88
Q2 2021	4,699	$1,269	$221.28	$204.65 - $239.67
Q1 2021	4,027	$963	$192.28	$170.54 - $209.67
Q4 2020	3,542	$795	$199.71	$184.97 - $217.31
Q3 2020	4,135	$1,000	$216.72	$200.88 - $232.60
Q2 2020	4,201	$1,086	$210.56	$171.21 - $229.12
Q1 2020	3,964	$863	$197.22	$147.72 - $219.16
Q4 2019	2,503	$575	$183.82	$171.19 - $195.06
Q3 2019	2,255	$499	$183.38	$167.57 - $203.29
Q2 2019	2,083	$426	$168.17	$157.69 - $183.80
Q1 2019	2,088	$411	$146.03	$128.16 - $164.30
Q4 2018	2,473	$391	$129.50	$116.26 - $139.59
Q3 2018	1,591	$231	$120.79	$114.07 - $125.11
Q2 2018	1,371	$198	$113.83	$109.35 - $119.75
Q1 2018	1,251	$182	$114.77	$106.21 - $122.30
Q3 2016	580	$66	$90.38	$85.02 - $93.47
Q2 2016	594	$67	$83.75	$79.73 - $89.81
Q1 2016	460	$47	$73.16	$65.02 - $80.56
Q4 2015	544	$53	$75.94	$67.91 - $81.06
Q3 2015	450	$40	$72.97	$67.60 - $78.65
Q2 2015	233	$22	$72.97	$70.92 - $75.72
Q1 2015	167	$16	$74.63	$71.55 - $78.20
Q3 2014	100	$9	$72.53	$67.84 - $76.11
Q2 2014	100	$9	$65.68	$60.55 - $68.85