AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,795 Value ($000) $29,284 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 132,680 Value ($000) $25,517 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 67,873 Value ($000) $15,001 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 7,961 Value ($000) $1,732 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 7,607 Value ($000) $1,395 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,994 Value ($000) $1,627 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 2,761 Value ($000) $537 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 2,405 Value ($000) $475 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 2,763 Value ($000) $596 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 2,429 Value ($000) $399 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 2,841 Value ($000) $551 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 2,828 Value ($000) $578 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 3,641 Value ($000) $771 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 2,328 Value ($000) $500 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 2,377 Value ($000) $608 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 2,362 Value ($000) $593 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,509 Value ($000) $441 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 450 Value ($000) $119 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 502 Value ($000) $136 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 518 Value ($000) $124 Avg Close $192.28 Range $170.54 - $209.67

Q3 2020

Shares 51 Value ($000) $12 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 15,935 Value ($000) $4,120 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 2,632 Value ($000) $573 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,795	$29,284	$180.30	$169.12 - $192.63
Q3 2025	132,680	$25,517	$204.56	$185.10 - $230.04
Q2 2025	67,873	$15,001	$210.37	$190.80 - $225.87
Q1 2025	7,961	$1,732	$189.52	$166.66 - $212.16
Q4 2024	7,607	$1,395	$198.35	$171.45 - $222.90
Q3 2024	6,994	$1,627	$210.79	$182.10 - $231.55
Q2 2024	2,761	$537	$176.27	$160.72 - $190.06
Q1 2024	2,405	$475	$186.13	$169.29 - $204.74
Q4 2023	2,763	$596	$175.15	$141.88 - $204.01
Q3 2023	2,429	$399	$167.65	$145.17 - $184.31
Q2 2023	2,841	$551	$178.08	$162.53 - $192.95
Q1 2023	2,828	$578	$189.59	$171.12 - $212.87
Q4 2022	3,641	$771	$186.71	$159.82 - $204.49
Q3 2022	2,328	$500	$228.80	$188.24 - $251.54
Q2 2022	2,377	$608	$222.20	$196.54 - $240.37
Q1 2022	2,362	$593	$214.86	$193.72 - $257.60
Q4 2021	1,509	$441	$239.48	$222.02 - $259.23
Q3 2021	450	$119	$248.67	$232.43 - $264.88
Q2 2021	502	$136	$221.28	$204.65 - $239.67
Q1 2021	518	$124	$192.28	$170.54 - $209.67
Q3 2020	51	$12	$216.72	$200.88 - $232.60
Q2 2020	15,935	$4,120	$210.56	$171.21 - $229.12
Q1 2020	2,632	$573	$197.22	$147.72 - $219.16