AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,337 Value ($000) $429 Avg Close $198.35 Range $171.45 - $222.90

Q2 2024

Shares 2,218 Value ($000) $431 Avg Close $176.27 Range $160.72 - $190.06

Q3 2019

Shares 4,931 Value ($000) $1,090 Avg Close $183.38 Range $167.57 - $203.29

Q1 2017

Shares 4,257 Value ($000) $517 Avg Close $87.85 Range $81.86 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,337	$429	$198.35	$171.45 - $222.90
Q2 2024	2,218	$431	$176.27	$160.72 - $190.06
Q3 2019	4,931	$1,090	$183.38	$167.57 - $203.29
Q1 2017	4,257	$517	$87.85	$81.86 - $97.31