AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,554 Value ($000) $7,296 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 26,671 Value ($000) $5,129 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 27,326 Value ($000) $6,040 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 28,831 Value ($000) $6,274 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 25,689 Value ($000) $4,712 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 24,934 Value ($000) $5,799 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 24,070 Value ($000) $4,679 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 23,952 Value ($000) $4,733 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 22,977 Value ($000) $4,960 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 24,330 Value ($000) $4,001 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 21,040 Value ($000) $4,080 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 20,278 Value ($000) $4,144 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 15,444 Value ($000) $3,272 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 8,729 Value ($000) $1,874 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 7,878 Value ($000) $2,013 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 7,192 Value ($000) $1,806 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 3,965 Value ($000) $1,160 Avg Close $239.48 Range $222.02 - $259.23