AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,798 Value ($000) $60,536 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 377,243 Value ($000) $72,551 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 344,061 Value ($000) $76,044 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 333,281 Value ($000) $72,522 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 383,917 Value ($000) $70,414 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 323,116 Value ($000) $75,144 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 359,059 Value ($000) $69,794 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 386,263 Value ($000) $76,322 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 410,590 Value ($000) $88,638 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 503,441 Value ($000) $82,791 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 507,723 Value ($000) $98,468 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 596,160 Value ($000) $121,819 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 624,964 Value ($000) $132,405 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 691,025 Value ($000) $148,363 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 751,583 Value ($000) $192,097 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 889,992 Value ($000) $223,584 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 914,447 Value ($000) $267,476 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 872,051 Value ($000) $231,451 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 688,731 Value ($000) $186,054 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 718,391 Value ($000) $171,739 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 723,758 Value ($000) $162,455 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 574,391 Value ($000) $138,848 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 451,132 Value ($000) $116,636 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 322,498 Value ($000) $81,934 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 130,825 Value ($000) $30,066 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 125,165 Value ($000) $27,678 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 72,737 Value ($000) $14,871 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 60,302 Value ($000) $11,883 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 5,814 Value ($000) $920 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 25,894 Value ($000) $3,762 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 23,066 Value ($000) $3,325 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 16,866 Value ($000) $2,451 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 13,807 Value ($000) $1,970 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 10,346 Value ($000) $1,414 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 9,158 Value ($000) $1,212 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 9,074 Value ($000) $1,103 Avg Close $87.85 Range $81.86 - $97.31

Q4 2016

Shares 8,788 Value ($000) $929 Avg Close $86.33 Range $79.20 - $93.79

Q3 2016

Shares 8,373 Value ($000) $949 Avg Close $90.38 Range $85.02 - $93.47

Q2 2016

Shares 8,780 Value ($000) $997 Avg Close $83.75 Range $79.73 - $89.81

Q1 2016

Shares 7,946 Value ($000) $813 Avg Close $73.16 Range $65.02 - $80.56

Q4 2015

Shares 7,484 Value ($000) $726 Avg Close $75.94 Range $67.91 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,798	$60,536	$180.30	$169.12 - $192.63
Q3 2025	377,243	$72,551	$204.56	$185.10 - $230.04
Q2 2025	344,061	$76,044	$210.37	$190.80 - $225.87
Q1 2025	333,281	$72,522	$189.52	$166.66 - $212.16
Q4 2024	383,917	$70,414	$198.35	$171.45 - $222.90
Q3 2024	323,116	$75,144	$210.79	$182.10 - $231.55
Q2 2024	359,059	$69,794	$176.27	$160.72 - $190.06
Q1 2024	386,263	$76,322	$186.13	$169.29 - $204.74
Q4 2023	410,590	$88,638	$175.15	$141.88 - $204.01
Q3 2023	503,441	$82,791	$167.65	$145.17 - $184.31
Q2 2023	507,723	$98,468	$178.08	$162.53 - $192.95
Q1 2023	596,160	$121,819	$189.59	$171.12 - $212.87
Q4 2022	624,964	$132,405	$186.71	$159.82 - $204.49
Q3 2022	691,025	$148,363	$228.80	$188.24 - $251.54
Q2 2022	751,583	$192,097	$222.20	$196.54 - $240.37
Q1 2022	889,992	$223,584	$214.86	$193.72 - $257.60
Q4 2021	914,447	$267,476	$239.48	$222.02 - $259.23
Q3 2021	872,051	$231,451	$248.67	$232.43 - $264.88
Q2 2021	688,731	$186,054	$221.28	$204.65 - $239.67
Q1 2021	718,391	$171,739	$192.28	$170.54 - $209.67
Q4 2020	723,758	$162,455	$199.71	$184.97 - $217.31
Q3 2020	574,391	$138,848	$216.72	$200.88 - $232.60
Q2 2020	451,132	$116,636	$210.56	$171.21 - $229.12
Q1 2020	322,498	$81,934	$197.22	$147.72 - $219.16
Q4 2019	130,825	$30,066	$183.82	$171.19 - $195.06
Q3 2019	125,165	$27,678	$183.38	$167.57 - $203.29
Q2 2019	72,737	$14,871	$168.17	$157.69 - $183.80
Q1 2019	60,302	$11,883	$146.03	$128.16 - $164.30
Q4 2018	5,814	$920	$129.50	$116.26 - $139.59
Q3 2018	25,894	$3,762	$120.79	$114.07 - $125.11
Q2 2018	23,066	$3,325	$113.83	$109.35 - $119.75
Q1 2018	16,866	$2,451	$114.77	$106.21 - $122.30
Q4 2017	13,807	$1,970	$115.75	$109.97 - $125.87
Q3 2017	10,346	$1,414	$112.31	$105.52 - $119.95
Q2 2017	9,158	$1,212	$102.88	$96.18 - $110.06
Q1 2017	9,074	$1,103	$87.85	$81.86 - $97.31
Q4 2016	8,788	$929	$86.33	$79.20 - $93.79
Q3 2016	8,373	$949	$90.38	$85.02 - $93.47
Q2 2016	8,780	$997	$83.75	$79.73 - $89.81
Q1 2016	7,946	$813	$73.16	$65.02 - $80.56
Q4 2015	7,484	$726	$75.94	$67.91 - $81.06