AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,996 Value ($000) $47,754 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 367,094 Value ($000) $70,600 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 13,389 Value ($000) $2,959 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 24,691 Value ($000) $5,373 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 147,504 Value ($000) $27,054 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 81,878 Value ($000) $19,042 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 23,463 Value ($000) $4,561 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 58,519 Value ($000) $11,563 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 13,236 Value ($000) $2,857 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 63,084 Value ($000) $10,374 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 54,182 Value ($000) $10,508 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 83,789 Value ($000) $17,121 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 100,427 Value ($000) $21,276 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 25,850 Value ($000) $5,550 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 10,000 Value ($000) $2,556 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 19,088 Value ($000) $4,795 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 62,156 Value ($000) $18,181 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 42,686 Value ($000) $11,329 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 6,587 Value ($000) $1,779 Avg Close $221.28 Range $204.65 - $239.67
Q4 2020
Shares 54,220 Value ($000) $12,170 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 52,364 Value ($000) $12,658 Avg Close $216.72 Range $200.88 - $232.60
Q1 2020
Shares 4,868 Value ($000) $1,060 Avg Close $197.22 Range $147.72 - $219.16
Q3 2019
Shares 21,352 Value ($000) $4,722 Avg Close $183.38 Range $167.57 - $203.29
Q4 2018
Shares 5,314 Value ($000) $841 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 28,257 Value ($000) $4,106 Avg Close $120.79 Range $114.07 - $125.11
Q4 2017
Shares 1,675 Value ($000) $239 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 146,320 Value ($000) $19,999 Avg Close $112.31 Range $105.52 - $119.95
Q4 2016
Shares 97,760 Value ($000) $10,331 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 50,951 Value ($000) $5,774 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 2,596 Value ($000) $295 Avg Close $83.75 Range $79.73 - $89.81
Q4 2015
Shares 36,141 Value ($000) $3,504 Avg Close $75.94 Range $67.91 - $81.06
Q3 2015
Shares 82,612 Value ($000) $7,268 Avg Close $72.97 Range $67.60 - $78.65
Q1 2015
Shares 9,526 Value ($000) $897 Avg Close $74.63 Range $71.55 - $78.20
Q4 2014
Shares 2,200 Value ($000) $217 Avg Close $75.17 Range $68.98 - $81.29