AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,637 Value ($000) $353 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 1,649 Value ($000) $271 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 1,763 Value ($000) $342 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 1,740 Value ($000) $356 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 1,811 Value ($000) $384 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 1,883 Value ($000) $404 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 1,683 Value ($000) $430 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 2,049 Value ($000) $515 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 2,049 Value ($000) $599 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,248 Value ($000) $597 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 2,277 Value ($000) $615 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,309 Value ($000) $552 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 2,367 Value ($000) $531 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 2,367 Value ($000) $572 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 2,433 Value ($000) $629 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 2,946 Value ($000) $641 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 3,941 Value ($000) $906 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 3,975 Value ($000) $879 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 3,975 Value ($000) $813 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 4,259 Value ($000) $839 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 4,945 Value ($000) $782 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 4,965 Value ($000) $721 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 5,690 Value ($000) $820 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 5,760 Value ($000) $837 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 6,030 Value ($000) $860 Avg Close $115.75 Range $109.97 - $125.87
Q3 2017
Shares 6,030 Value ($000) $824 Avg Close $112.31 Range $105.52 - $119.95
Q2 2017
Shares 10,975 Value ($000) $1,452 Avg Close $102.88 Range $96.18 - $110.06
Q1 2017
Shares 11,095 Value ($000) $1,348 Avg Close $87.85 Range $81.86 - $97.31
Q4 2016
Shares 12,595 Value ($000) $1,331,039 Avg Close $86.33 Range $79.20 - $93.79
Q3 2016
Shares 12,975 Value ($000) $1,435,164 Avg Close $90.38 Range $85.02 - $93.47
Q2 2016
Shares 13,325 Value ($000) $1,513,720 Avg Close $83.75 Range $79.73 - $89.81
Q1 2016
Shares 13,325 Value ($000) $1,392 Avg Close $73.16 Range $65.02 - $80.56