AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,613 Value ($000) $10,480 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 69,146 Value ($000) $13,720 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 73,591 Value ($000) $16,225 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 56,310 Value ($000) $12,268 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 71,488 Value ($000) $11,712 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 80,472 Value ($000) $18,729 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 94,406 Value ($000) $18,364 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 90,115 Value ($000) $17,813 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 186,736 Value ($000) $40,361 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 221,555 Value ($000) $36,468 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 169,931 Value ($000) $32,989 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 154,785 Value ($000) $31,713 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 154,742 Value ($000) $32,824 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 151,408 Value ($000) $32,543 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 150,081 Value ($000) $38,424 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 154,196 Value ($000) $36,106 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 140,649 Value ($000) $41,104 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 131,158 Value ($000) $34,845 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 124,850 Value ($000) $33,748 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 119,452 Value ($000) $28,578 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 110,907 Value ($000) $24,906 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 122,253 Value ($000) $29,768 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 115,669 Value ($000) $29,946 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 133,452 Value ($000) $22,503 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,613	$10,480	$180.30	$169.12 - $192.63
Q3 2025	69,146	$13,720	$204.56	$185.10 - $230.04
Q2 2025	73,591	$16,225	$210.37	$190.80 - $225.87
Q1 2025	56,310	$12,268	$189.52	$166.66 - $212.16
Q4 2024	71,488	$11,712	$198.35	$171.45 - $222.90
Q3 2024	80,472	$18,729	$210.79	$182.10 - $231.55
Q2 2024	94,406	$18,364	$176.27	$160.72 - $190.06
Q1 2024	90,115	$17,813	$186.13	$169.29 - $204.74
Q4 2023	186,736	$40,361	$175.15	$141.88 - $204.01
Q3 2023	221,555	$36,468	$167.65	$145.17 - $184.31
Q2 2023	169,931	$32,989	$178.08	$162.53 - $192.95
Q1 2023	154,785	$31,713	$189.59	$171.12 - $212.87
Q4 2022	154,742	$32,824	$186.71	$159.82 - $204.49
Q3 2022	151,408	$32,543	$228.80	$188.24 - $251.54
Q2 2022	150,081	$38,424	$222.20	$196.54 - $240.37
Q1 2022	154,196	$36,106	$214.86	$193.72 - $257.60
Q4 2021	140,649	$41,104	$239.48	$222.02 - $259.23
Q3 2021	131,158	$34,845	$248.67	$232.43 - $264.88
Q2 2021	124,850	$33,748	$221.28	$204.65 - $239.67
Q1 2021	119,452	$28,578	$192.28	$170.54 - $209.67
Q4 2020	110,907	$24,906	$199.71	$184.97 - $217.31
Q3 2020	122,253	$29,768	$216.72	$200.88 - $232.60
Q2 2020	115,669	$29,946	$210.56	$171.21 - $229.12
Q1 2020	133,452	$22,503	$197.22	$147.72 - $219.16