AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 966 Value ($000) $225 Avg Close $210.79 Range $182.10 - $231.55

Q1 2024

Shares 1,763 Value ($000) $348 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 2,758 Value ($000) $595 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 2,905 Value ($000) $478 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 2,918 Value ($000) $566 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 3,502 Value ($000) $716 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 3,555 Value ($000) $1 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,718 Value ($000) $799 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,502 Value ($000) $896 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 3,738 Value ($000) $940 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 3,895 Value ($000) $1,139 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 4,010 Value ($000) $1,065 Avg Close $248.67 Range $232.43 - $264.88

Q1 2021

Shares 3,823 Value ($000) $914 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 5,034 Value ($000) $1,130 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 5,861 Value ($000) $1,416 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 6,213 Value ($000) $1,606 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 6,844 Value ($000) $1,491 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 5,971 Value ($000) $1,373 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 5,609 Value ($000) $1,240 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 5,055 Value ($000) $1,033 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 4,980 Value ($000) $982 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 4,760 Value ($000) $753 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 4,840 Value ($000) $704 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 4,795 Value ($000) $692 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 4,798 Value ($000) $697 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 4,680 Value ($000) $668 Avg Close $115.75 Range $109.97 - $125.87

Q3 2017

Shares 4,715 Value ($000) $644 Avg Close $112.31 Range $105.52 - $119.95

Q2 2017

Shares 4,929 Value ($000) $652 Avg Close $102.88 Range $96.18 - $110.06

Q1 2017

Shares 5,269 Value ($000) $640 Avg Close $87.85 Range $81.86 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	966	$225	$210.79	$182.10 - $231.55
Q1 2024	1,763	$348	$186.13	$169.29 - $204.74
Q4 2023	2,758	$595	$175.15	$141.88 - $204.01
Q3 2023	2,905	$478	$167.65	$145.17 - $184.31
Q2 2023	2,918	$566	$178.08	$162.53 - $192.95
Q1 2023	3,502	$716	$189.59	$171.12 - $212.87
Q4 2022	3,555	$1	$186.71	$159.82 - $204.49
Q3 2022	3,718	$799	$228.80	$188.24 - $251.54
Q2 2022	3,502	$896	$222.20	$196.54 - $240.37
Q1 2022	3,738	$940	$214.86	$193.72 - $257.60
Q4 2021	3,895	$1,139	$239.48	$222.02 - $259.23
Q3 2021	4,010	$1,065	$248.67	$232.43 - $264.88
Q1 2021	3,823	$914	$192.28	$170.54 - $209.67
Q4 2020	5,034	$1,130	$199.71	$184.97 - $217.31
Q3 2020	5,861	$1,416	$216.72	$200.88 - $232.60
Q2 2020	6,213	$1,606	$210.56	$171.21 - $229.12
Q1 2020	6,844	$1,491	$197.22	$147.72 - $219.16
Q4 2019	5,971	$1,373	$183.82	$171.19 - $195.06
Q3 2019	5,609	$1,240	$183.38	$167.57 - $203.29
Q2 2019	5,055	$1,033	$168.17	$157.69 - $183.80
Q1 2019	4,980	$982	$146.03	$128.16 - $164.30
Q4 2018	4,760	$753	$129.50	$116.26 - $139.59
Q3 2018	4,840	$704	$120.79	$114.07 - $125.11
Q2 2018	4,795	$692	$113.83	$109.35 - $119.75
Q1 2018	4,798	$697	$114.77	$106.21 - $122.30
Q4 2017	4,680	$668	$115.75	$109.97 - $125.87
Q3 2017	4,715	$644	$112.31	$105.52 - $119.95
Q2 2017	4,929	$652	$102.88	$96.18 - $110.06
Q1 2017	5,269	$640	$87.85	$81.86 - $97.31