AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854 Value ($000) $326 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 1,869 Value ($000) $359 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 1,832 Value ($000) $405 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 1,797 Value ($000) $391 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 1,878 Value ($000) $344 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 1,329 Value ($000) $309 Avg Close $210.79 Range $182.10 - $231.55
Q4 2023
Shares 953 Value ($000) $206 Avg Close $175.15 Range $141.88 - $204.01