AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,463 Value ($000) $743 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 212,456 Value ($000) $1,219 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 218,162 Value ($000) $855 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 221,580 Value ($000) $975 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 224,507 Value ($000) $1,039 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 217,256 Value ($000) $1,151 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 220,807 Value ($000) $1,899 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 229,838 Value ($000) $2,976 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 232,795 Value ($000) $2,554 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 457,016 Value ($000) $4,995 Avg Close $15.05 Range $10.11 - $18.11

Q2 2023

Shares 458,259 Value ($000) $8,189 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 485,191 Value ($000) $10,616 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 491,804 Value ($000) $10,677 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 494,999 Value ($000) $9,256 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 492,408 Value ($000) $11,006 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 494,331 Value ($000) $10,046 Avg Close $16.04 Range $13.56 - $20.25

Q4 2021

Shares 511,024 Value ($000) $8,375 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 498,188 Value ($000) $7,497 Avg Close $15.47 Range $14.05 - $17.37

Q2 2021

Shares 515,705 Value ($000) $9,030 Avg Close $18.56 Range $16.43 - $20.83

Q1 2021

Shares 517,836 Value ($000) $10,570 Avg Close $18.59 Range $15.14 - $21.96

Q4 2020

Shares 724,182 Value ($000) $11,241 Avg Close $14.38 Range $12.47 - $16.31

Q3 2020

Shares 733,719 Value ($000) $9,641 Avg Close $13.58 Range $12.29 - $15.06

Q2 2020

Shares 747,790 Value ($000) $10,290 Avg Close $13.09 Range $11.42 - $15.23

Q1 2020

Shares 362,956 Value ($000) $5,249 Avg Close $16.18 Range $11.05 - $19.08

Q4 2019

Shares 361,041 Value ($000) $7,030 Avg Close $15.30 Range $12.61 - $18.99

Q3 2019

Shares 375,511 Value ($000) $5,895 Avg Close $14.26 Range $12.39 - $16.67

Q2 2019

Shares 373,879 Value ($000) $5,762 Avg Close $14.81 Range $12.31 - $17.71

Q1 2019

Shares 361,986 Value ($000) $6,233 Avg Close $17.09 Range $14.53 - $20.53

Q4 2018

Shares 357,074 Value ($000) $5,424 Avg Close $15.94 Range $13.54 - $18.76

Q3 2018

Shares 358,215 Value ($000) $6,448 Avg Close $20.07 Range $16.81 - $22.51

Q2 2018

Shares 345,052 Value ($000) $7,919 Avg Close $21.34 Range $18.59 - $23.17

Q1 2018

Shares 340,024 Value ($000) $6,868 Avg Close $20.00 Range $18.23 - $22.91

Q4 2017

Shares 340,741 Value ($000) $6,697 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 348,559 Value ($000) $7,983 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 350,745 Value ($000) $6,051 Avg Close $16.57 Range $14.63 - $18.09

Q1 2017

Shares 328,283 Value ($000) $5,450 Avg Close $15.98 Range $14.09 - $18.60

Q4 2016

Shares 322,502 Value ($000) $6,176 Avg Close $16.35 Range $13.65 - $19.22

Q3 2016

Shares 386,613 Value ($000) $6,209 Avg Close $15.59 Range $13.88 - $17.21

Q2 2016

Shares 383,175 Value ($000) $5,789 Avg Close $14.13 Range $12.09 - $16.71

Q1 2016

Shares 383,340 Value ($000) $5,717 Avg Close $12.53 Range $9.24 - $16.38

Q4 2015

Shares 384,911 Value ($000) $5,393 Avg Close $13.49 Range $11.04 - $15.41

Q3 2015

Shares 381,991 Value ($000) $4,417 Avg Close $11.78 Range $10.40 - $13.53

Q2 2015

Shares 300,522 Value ($000) $4,147 Avg Close $12.56 Range $10.06 - $14.63

Q1 2015

Shares 318,029 Value ($000) $3,378 Avg Close $10.69 Range $9.32 - $12.00

Q4 2014

Shares 312,605 Value ($000) $3,632 Avg Close $10.57 Range $9.08 - $12.69

Q3 2014

Shares 329,498 Value ($000) $3,690 Avg Close $12.25 Range $10.40 - $13.29

Q2 2014

Shares 353,963 Value ($000) $4,680 Avg Close $15.51 Range $11.77 - $21.00

Q1 2014

Shares 405,972 Value ($000) $8,789 Avg Close $21.68 Range $19.72 - $23.21

Q4 2013

Shares 412,568 Value ($000) $10,021 Avg Close $25.46 Range $21.01 - $27.88

Q3 2013

Shares 446,371 Value ($000) $12,017 Avg Close $23.84 Range $21.59 - $25.76

Q2 2013

Shares 442,369 Value ($000) $10,364 Avg Close $27.36 Range $20.52 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,463	$743	$4.68	$3.79 - $5.73
Q3 2025	212,456	$1,219	$4.77	$3.29 - $5.92
Q2 2025	218,162	$855	$4.17	$3.28 - $5.00
Q1 2025	221,580	$975	$5.10	$4.20 - $6.33
Q4 2024	224,507	$1,039	$5.41	$4.26 - $6.68
Q3 2024	217,256	$1,151	$7.08	$4.95 - $9.84
Q2 2024	220,807	$1,899	$10.19	$8.41 - $13.08
Q1 2024	229,838	$2,976	$10.91	$9.47 - $14.20
Q4 2023	232,795	$2,554	$9.88	$8.34 - $11.33
Q3 2023	457,016	$4,995	$15.05	$10.11 - $18.11
Q2 2023	458,259	$8,189	$18.24	$14.82 - $21.75
Q1 2023	485,191	$10,616	$21.25	$19.34 - $23.34
Q4 2022	491,804	$10,677	$21.94	$18.71 - $23.76
Q3 2022	494,999	$9,256	$20.50	$17.55 - $23.97
Q2 2022	492,408	$11,006	$21.97	$19.57 - $25.53
Q1 2022	494,331	$10,046	$16.04	$13.56 - $20.25
Q4 2021	511,024	$8,375	$15.35	$13.87 - $17.56
Q3 2021	498,188	$7,497	$15.47	$14.05 - $17.37
Q2 2021	515,705	$9,030	$18.56	$16.43 - $20.83
Q1 2021	517,836	$10,570	$18.59	$15.14 - $21.96
Q4 2020	724,182	$11,241	$14.38	$12.47 - $16.31
Q3 2020	733,719	$9,641	$13.58	$12.29 - $15.06
Q2 2020	747,790	$10,290	$13.09	$11.42 - $15.23
Q1 2020	362,956	$5,249	$16.18	$11.05 - $19.08
Q4 2019	361,041	$7,030	$15.30	$12.61 - $18.99
Q3 2019	375,511	$5,895	$14.26	$12.39 - $16.67
Q2 2019	373,879	$5,762	$14.81	$12.31 - $17.71
Q1 2019	361,986	$6,233	$17.09	$14.53 - $20.53
Q4 2018	357,074	$5,424	$15.94	$13.54 - $18.76
Q3 2018	358,215	$6,448	$20.07	$16.81 - $22.51
Q2 2018	345,052	$7,919	$21.34	$18.59 - $23.17
Q1 2018	340,024	$6,868	$20.00	$18.23 - $22.91
Q4 2017	340,741	$6,697	$19.96	$17.36 - $23.13
Q3 2017	348,559	$7,983	$19.07	$16.47 - $22.49
Q2 2017	350,745	$6,051	$16.57	$14.63 - $18.09
Q1 2017	328,283	$5,450	$15.98	$14.09 - $18.60
Q4 2016	322,502	$6,176	$16.35	$13.65 - $19.22
Q3 2016	386,613	$6,209	$15.59	$13.88 - $17.21
Q2 2016	383,175	$5,789	$14.13	$12.09 - $16.71
Q1 2016	383,340	$5,717	$12.53	$9.24 - $16.38
Q4 2015	384,911	$5,393	$13.49	$11.04 - $15.41
Q3 2015	381,991	$4,417	$11.78	$10.40 - $13.53
Q2 2015	300,522	$4,147	$12.56	$10.06 - $14.63
Q1 2015	318,029	$3,378	$10.69	$9.32 - $12.00
Q4 2014	312,605	$3,632	$10.57	$9.08 - $12.69
Q3 2014	329,498	$3,690	$12.25	$10.40 - $13.29
Q2 2014	353,963	$4,680	$15.51	$11.77 - $21.00
Q1 2014	405,972	$8,789	$21.68	$19.72 - $23.21
Q4 2013	412,568	$10,021	$25.46	$21.01 - $27.88
Q3 2013	446,371	$12,017	$23.84	$21.59 - $25.76
Q2 2013	442,369	$10,364	$27.36	$20.52 - $30.40