Ticker: AVD CUSIP: 030371108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 335 | $1 | $4.68 | $3.79 - $5.73 |
| Q3 2025 | 335 | $2 | $4.77 | $3.29 - $5.92 |
| Q2 2025 | 335 | $1 | $4.17 | $3.28 - $5.00 |
| Q2 2024 | 368 | $3 | $10.19 | $8.41 - $13.08 |
| Q1 2024 | 452 | $6 | $10.91 | $9.47 - $14.20 |
| Q4 2023 | 443 | $5 | $9.88 | $8.34 - $11.33 |
| Q3 2023 | 12,406 | $136 | $15.05 | $10.11 - $18.11 |
| Q4 2022 | 16,572 | $0 | $21.94 | $18.71 - $23.76 |
| Q3 2022 | 22,072 | $511 | $20.50 | $17.55 - $23.97 |
| Q2 2022 | 22,992 | $509 | $21.97 | $19.57 - $25.53 |
| Q1 2022 | 23,087 | $548 | $16.04 | $13.56 - $20.25 |
| Q4 2021 | 23,157 | $359 | $15.35 | $13.87 - $17.56 |
| Q3 2021 | 24,384 | $384 | $15.47 | $14.05 - $17.37 |
| Q2 2021 | 25,321 | $375 | $18.56 | $16.43 - $20.83 |
| Q1 2021 | 27,120 | $544 | $18.59 | $15.14 - $21.96 |
| Q4 2020 | 28,126 | $519 | $14.38 | $12.47 - $16.31 |
| Q3 2020 | 27,947 | $400 | $13.58 | $12.29 - $15.06 |
| Q2 2020 | 27,968 | $378 | $13.09 | $11.42 - $15.23 |
| Q1 2020 | 25,920 | $376 | $16.18 | $11.05 - $19.08 |
| Q4 2019 | 24,933 | $465 | $15.30 | $12.61 - $18.99 |
| Q3 2019 | 24,889 | $324 | $14.26 | $12.39 - $16.67 |
| Q2 2019 | 24,792 | $357 | $14.81 | $12.31 - $17.71 |
| Q1 2019 | 26,493 | $478 | $17.09 | $14.53 - $20.53 |
| Q4 2018 | 25,688 | $440 | $15.94 | $13.54 - $18.76 |
| Q3 2018 | 25,789 | $419 | $20.07 | $16.81 - $22.51 |
| Q2 2018 | 27,674 | $610 | $21.34 | $18.59 - $23.17 |
| Q1 2018 | 27,451 | $637 | $20.00 | $18.23 - $22.91 |
| Q4 2017 | 26,997 | $586 | $19.96 | $17.36 - $23.13 |
| Q3 2017 | 27,809 | $615 | $19.07 | $16.47 - $22.49 |
| Q2 2017 | 27,503 | $501 | $16.57 | $14.63 - $18.09 |
| Q1 2017 | 28,598 | $489 | $15.98 | $14.09 - $18.60 |
| Q4 2016 | 27,549 | $481 | $16.35 | $13.65 - $19.22 |
| Q3 2016 | 26,015 | $423 | $15.59 | $13.88 - $17.21 |
| Q2 2016 | 25,612 | $446 | $14.13 | $12.09 - $16.71 |
| Q1 2016 | 25,978 | $418 | $12.53 | $9.24 - $16.38 |
| Q4 2015 | 25,971 | $268 | $13.49 | $11.04 - $15.41 |
| Q3 2015 | 25,796 | $298 | $11.78 | $10.40 - $13.53 |
| Q2 2015 | 51,200 | $706 | $12.56 | $10.06 - $14.63 |
| Q1 2015 | 25,136 | $267 | $10.69 | $9.32 - $12.00 |
| Q4 2014 | 48,858 | $568 | $10.57 | $9.08 - $12.69 |
| Q3 2014 | 24,429 | $274 | $12.25 | $10.40 - $13.29 |
| Q2 2014 | 24,622 | $326 | $15.51 | $11.77 - $21.00 |
| Q1 2014 | 25,382 | $550 | $21.68 | $19.72 - $23.21 |
| Q4 2013 | 26,143 | $635 | $25.46 | $21.01 - $27.88 |
| Q3 2013 | 27,432 | $739 | $23.84 | $21.59 - $25.76 |
| Q2 2013 | 25,743 | $603 | $27.36 | $20.52 - $30.40 |