AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $1 Avg Close $4.68 Range $3.79 - $5.73
Q3 2025
Shares 275 Value ($000) $2 Avg Close $4.77 Range $3.29 - $5.92
Q1 2025
Shares 506 Value ($000) $2 Avg Close $5.10 Range $4.20 - $6.33
Q3 2024
Shares 200 Value ($000) $1 Avg Close $7.08 Range $4.95 - $9.84
Q2 2024
Shares 5,085 Value ($000) $44 Avg Close $10.19 Range $8.41 - $13.08
Q1 2024
Shares 8,326 Value ($000) $108 Avg Close $10.91 Range $9.47 - $14.20
Q1 2023
Shares 11,715 Value ($000) $256 Avg Close $21.25 Range $19.34 - $23.34
Q4 2022
Shares 8,334 Value ($000) $181 Avg Close $21.94 Range $18.71 - $23.76
Q2 2022
Shares 8,299 Value ($000) $185 Avg Close $21.97 Range $19.57 - $25.53
Q1 2019
Shares 100 Value ($000) $2 Avg Close $17.09 Range $14.53 - $20.53
Q2 2013
Shares 65,237 Value ($000) $1,528 Avg Close $27.36 Range $20.52 - $30.40