AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,500 Value ($000) $625 Avg Close $4.68 Range $3.79 - $5.73
Q3 2025
Shares 84,900 Value ($000) $487 Avg Close $4.77 Range $3.29 - $5.92
Q2 2025
Shares 66,752 Value ($000) $262 Avg Close $4.17 Range $3.28 - $5.00
Q1 2025
Shares 26,700 Value ($000) $117 Avg Close $5.10 Range $4.20 - $6.33
Q4 2024
Shares 91,615 Value ($000) $424 Avg Close $5.41 Range $4.26 - $6.68
Q3 2024
Shares 206,252 Value ($000) $1,093 Avg Close $7.08 Range $4.95 - $9.84
Q2 2024
Shares 279,552 Value ($000) $2,404 Avg Close $10.19 Range $8.41 - $13.08
Q1 2024
Shares 302,452 Value ($000) $4 Avg Close $10.91 Range $9.47 - $14.20
Q4 2023
Shares 277,452 Value ($000) $3 Avg Close $9.88 Range $8.34 - $11.33
Q3 2023
Shares 268,752 Value ($000) $3 Avg Close $15.05 Range $10.11 - $18.11
Q2 2023
Shares 154,752 Value ($000) $3 Avg Close $18.24 Range $14.82 - $21.75
Q1 2023
Shares 47,152 Value ($000) $1 Avg Close $21.25 Range $19.34 - $23.34
Q3 2022
Shares 18,300 Value ($000) $342 Avg Close $20.50 Range $17.55 - $23.97
Q2 2022
Shares 59,200 Value ($000) $1,323 Avg Close $21.97 Range $19.57 - $25.53
Q1 2022
Shares 11,600 Value ($000) $236 Avg Close $16.04 Range $13.56 - $20.25
Q4 2021
Shares 81,052 Value ($000) $1,328 Avg Close $15.35 Range $13.87 - $17.56
Q3 2021
Shares 185,752 Value ($000) $2,796 Avg Close $15.47 Range $14.05 - $17.37
Q3 2020
Shares 21,848 Value ($000) $287 Avg Close $13.58 Range $12.29 - $15.06
Q2 2020
Shares 73,525 Value ($000) $1,012 Avg Close $13.09 Range $11.42 - $15.23
Q1 2020
Shares 188,889 Value ($000) $2,731 Avg Close $16.18 Range $11.05 - $19.08
Q4 2019
Shares 332,469 Value ($000) $6,473 Avg Close $15.30 Range $12.61 - $18.99
Q3 2019
Shares 488,100 Value ($000) $7,663 Avg Close $14.26 Range $12.39 - $16.67
Q2 2019
Shares 595,852 Value ($000) $9,182 Avg Close $14.81 Range $12.31 - $17.71
Q1 2019
Shares 549,215 Value ($000) $9,457 Avg Close $17.09 Range $14.53 - $20.53
Q4 2018
Shares 489,442 Value ($000) $7,435 Avg Close $15.94 Range $13.54 - $18.76
Q3 2018
Shares 449,909 Value ($000) $8,098 Avg Close $20.07 Range $16.81 - $22.51
Q2 2018
Shares 508,252 Value ($000) $11,664 Avg Close $21.34 Range $18.59 - $23.17
Q1 2018
Shares 610,052 Value ($000) $12,323 Avg Close $20.00 Range $18.23 - $22.91
Q4 2017
Shares 547,952 Value ($000) $10,767 Avg Close $19.96 Range $17.36 - $23.13
Q3 2017
Shares 480,152 Value ($000) $10,995 Avg Close $19.07 Range $16.47 - $22.49
Q2 2017
Shares 406,352 Value ($000) $7,010 Avg Close $16.57 Range $14.63 - $18.09
Q1 2017
Shares 433,394 Value ($000) $7,194 Avg Close $15.98 Range $14.09 - $18.60
Q4 2016
Shares 443,352 Value ($000) $8,490 Avg Close $16.35 Range $13.65 - $19.22
Q3 2016
Shares 331,952 Value ($000) $5,331 Avg Close $15.59 Range $13.88 - $17.21
Q2 2016
Shares 266,700 Value ($000) $4,030 Avg Close $14.13 Range $12.09 - $16.71
Q1 2016
Shares 149,500 Value ($000) $2,359 Avg Close $12.53 Range $9.24 - $16.38
Q4 2015
Shares 127,154 Value ($000) $1,781 Avg Close $13.49 Range $11.04 - $15.41
Q3 2015
Shares 23,100 Value ($000) $267 Avg Close $11.78 Range $10.40 - $13.53
Q2 2014
Shares 169,476 Value ($000) $2,240 Avg Close $15.51 Range $11.77 - $21.00
Q4 2013
Shares 206,000 Value ($000) $5,004 Avg Close $25.46 Range $21.01 - $27.88
Q3 2013
Shares 364,400 Value ($000) $9,810 Avg Close $23.84 Range $21.59 - $25.76
Q2 2013
Shares 551,166 Value ($000) $12,914 Avg Close $27.36 Range $20.52 - $30.40