AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,712 Value ($000) $119 Avg Close $5.41 Range $4.26 - $6.68

Q2 2024

Shares 18,112 Value ($000) $156 Avg Close $10.19 Range $8.41 - $13.08

Q4 2023

Shares 13,712 Value ($000) $150 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 17,212 Value ($000) $188 Avg Close $15.05 Range $10.11 - $18.11

Q4 2013

Shares 9,555 Value ($000) $232 Avg Close $25.46 Range $21.01 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,712	$119	$5.41	$4.26 - $6.68
Q2 2024	18,112	$156	$10.19	$8.41 - $13.08
Q4 2023	13,712	$150	$9.88	$8.34 - $11.33
Q3 2023	17,212	$188	$15.05	$10.11 - $18.11
Q4 2013	9,555	$232	$25.46	$21.01 - $27.88