AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $1 Avg Close $4.68 Range $3.79 - $5.73
Q3 2025
Shares 4,695 Value ($000) $27 Avg Close $4.77 Range $3.29 - $5.92
Q2 2025
Shares 4,195 Value ($000) $16 Avg Close $4.17 Range $3.28 - $5.00
Q1 2025
Shares 2,420 Value ($000) $11 Avg Close $5.10 Range $4.20 - $6.33
Q4 2024
Shares 1,895 Value ($000) $9 Avg Close $5.41 Range $4.26 - $6.68
Q3 2024
Shares 3,700 Value ($000) $20 Avg Close $7.08 Range $4.95 - $9.84
Q2 2024
Shares 1,200 Value ($000) $10 Avg Close $10.19 Range $8.41 - $13.08
Q1 2024
Shares 29,280 Value ($000) $379 Avg Close $10.91 Range $9.47 - $14.20
Q4 2023
Shares 29,011 Value ($000) $318 Avg Close $9.88 Range $8.34 - $11.33
Q3 2023
Shares 29,101 Value ($000) $318 Avg Close $15.05 Range $10.11 - $18.11
Q2 2023
Shares 29,531 Value ($000) $527 Avg Close $18.24 Range $14.82 - $21.75
Q1 2023
Shares 34,562 Value ($000) $756 Avg Close $21.25 Range $19.34 - $23.34
Q4 2022
Shares 34,152 Value ($000) $741 Avg Close $21.94 Range $18.71 - $23.76
Q3 2022
Shares 31,064 Value ($000) $581 Avg Close $20.50 Range $17.55 - $23.97
Q2 2022
Shares 42,452 Value ($000) $949 Avg Close $21.97 Range $19.57 - $25.53
Q1 2022
Shares 43,249 Value ($000) $879 Avg Close $16.04 Range $13.56 - $20.25
Q4 2021
Shares 43,220 Value ($000) $708 Avg Close $15.35 Range $13.87 - $17.56
Q3 2021
Shares 43,220 Value ($000) $650 Avg Close $15.47 Range $14.05 - $17.37
Q2 2021
Shares 43,220 Value ($000) $757 Avg Close $18.56 Range $16.43 - $20.83
Q3 2020
Shares 10 Value ($000) $0 Avg Close $13.58 Range $12.29 - $15.06
Q2 2020
Shares 10 Value ($000) $0 Avg Close $13.09 Range $11.42 - $15.23
Q1 2020
Shares 10 Value ($000) $0 Avg Close $16.18 Range $11.05 - $19.08