AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $0 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 24 Value ($000) $0 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 22 Value ($000) $0 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 21 Value ($000) $0 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 20 Value ($000) $0 Avg Close $5.41 Range $4.26 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$0	$4.68	$3.79 - $5.73
Q3 2025	24	$0	$4.77	$3.29 - $5.92
Q2 2025	22	$0	$4.17	$3.28 - $5.00
Q1 2025	21	$0	$5.10	$4.20 - $6.33
Q4 2024	20	$0	$5.41	$4.26 - $6.68