AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 47 Value ($000) $6 Avg Close $111.91 Range $99.06 - $120.86
Q1 2020
Shares 47 Value ($000) $5 Avg Close $115.44 Range $82.43 - $126.96
Q4 2019
Shares 47 Value ($000) $6 Avg Close $108.00 Range $102.62 - $111.96
Q2 2019
Shares 47 Value ($000) $5 Avg Close $97.49 Range $89.79 - $105.58
Q1 2019
Shares 47 Value ($000) $5 Avg Close $86.27 Range $77.16 - $94.89
Q4 2018
Shares 47 Value ($000) $4 Avg Close $79.87 Range $75.31 - $86.08
Q3 2018
Shares 47 Value ($000) $4 Avg Close $76.56 Range $73.09 - $78.48
Q2 2018
Shares 47 Value ($000) $4 Avg Close $71.59 Range $67.46 - $75.25
Q1 2018
Shares 686 Value ($000) $56 Avg Close $70.30 Range $65.63 - $78.54
Q4 2017
Shares 686 Value ($000) $63 Avg Close $75.72 Range $69.13 - $79.31