AMERICAN WELL CORP

Ticker: AMWL CUSIP: 03044L204 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,611 Value ($000) $3,008 Avg Close $4.82 Range $3.71 - $6.42

Q3 2025

Shares 650,102 Value ($000) $3,998 Avg Close $7.36 Range $5.98 - $9.05

Q2 2025

Shares 634,305 Value ($000) $5,639 Avg Close $7.15 Range $6.09 - $9.15

Q1 2025

Shares 632,144 Value ($000) $4,981 Avg Close $9.52 Range $7.02 - $12.95

Q4 2024

Shares 620,849 Value ($000) $4,501 Avg Close $9.06 Range $7.03 - $10.50

Q3 2024

Shares 620,352 Value ($000) $5,881 Avg Close $8.47 Range $5.00 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,611	$3,008	$4.82	$3.71 - $6.42
Q3 2025	650,102	$3,998	$7.36	$5.98 - $9.05
Q2 2025	634,305	$5,639	$7.15	$6.09 - $9.15
Q1 2025	632,144	$4,981	$9.52	$7.02 - $12.95
Q4 2024	620,849	$4,501	$9.06	$7.03 - $10.50
Q3 2024	620,352	$5,881	$8.47	$5.00 - $12.45