AMERICAN WELL CORP

Ticker: AMWL CUSIP: 03044L204 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,061 Value ($000) $565 Avg Close $4.82 Range $3.71 - $6.42

Q3 2025

Shares 65,926 Value ($000) $405 Avg Close $7.36 Range $5.98 - $9.05

Q2 2025

Shares 40,872 Value ($000) $363 Avg Close $7.15 Range $6.09 - $9.15

Q1 2025

Shares 17,927 Value ($000) $141 Avg Close $9.52 Range $7.02 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,061	$565	$4.82	$3.71 - $6.42
Q3 2025	65,926	$405	$7.36	$5.98 - $9.05
Q2 2025	40,872	$363	$7.15	$6.09 - $9.15
Q1 2025	17,927	$141	$9.52	$7.02 - $12.95