AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,158 Value ($000) $224 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 4,221 Value ($000) $282 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 4,060 Value ($000) $217 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 3,976 Value ($000) $234 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 3,783 Value ($000) $301 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 4,714 Value ($000) $441 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 4,297 Value ($000) $338 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 5,475 Value ($000) $557 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 6,620 Value ($000) $615 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 18,870 Value ($000) $1,427 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 21,235 Value ($000) $1,622 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 22,126 Value ($000) $1,152 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 25,231 Value ($000) $1,233 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 25,968 Value ($000) $1,138 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 25,144 Value ($000) $1,132 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 26,580 Value ($000) $1,302 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 26,215 Value ($000) $1,709 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 27,401 Value ($000) $1,790 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 27,586 Value ($000) $2,252 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 26,129 Value ($000) $2,574 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 26,630 Value ($000) $2,499 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 27,094 Value ($000) $2,128 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 27,487 Value ($000) $2,080 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 26,470 Value ($000) $1,205 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 23,312 Value ($000) $2,436 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 23,378 Value ($000) $2,079 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 21,255 Value ($000) $1,799 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 18,406 Value ($000) $1,521 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 17,273 Value ($000) $960 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 16,573 Value ($000) $1,301 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 15,610 Value ($000) $1,428 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 14,788 Value ($000) $1,456 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 9,080 Value ($000) $1,182 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 35,342 Value ($000) $3,401 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 39,759 Value ($000) $3,798 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 40,436 Value ($000) $3,712 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 38,158 Value ($000) $2,872 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 34,651 Value ($000) $2,791 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 30,667 Value ($000) $2,037 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 24,194 Value ($000) $1,805 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 44,248 Value ($000) $3,538 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 44,743 Value ($000) $2,903 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 39,843 Value ($000) $2,187 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 32,610 Value ($000) $1,784 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 40 Value ($000) $2 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 40 Value ($000) $1 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 40 Value ($000) $1 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 40 Value ($000) $1 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 950 Value ($000) $38 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 150 Value ($000) $6 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 150 Value ($000) $6 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,158	$224	$58.56	$47.15 - $69.14
Q3 2025	4,221	$282	$61.36	$51.10 - $72.16
Q2 2025	4,060	$217	$56.49	$50.00 - $62.96
Q1 2025	3,976	$234	$70.74	$57.44 - $83.72
Q4 2024	3,783	$301	$91.50	$79.19 - $104.28
Q3 2024	4,714	$441	$90.00	$76.57 - $106.57
Q2 2024	4,297	$338	$90.26	$76.76 - $103.42
Q1 2024	5,475	$557	$94.21	$87.14 - $104.28
Q4 2023	6,620	$615	$77.88	$65.01 - $94.75
Q3 2023	18,870	$1,427	$75.14	$68.57 - $80.27
Q2 2023	21,235	$1,622	$58.07	$47.98 - $77.54
Q1 2023	22,126	$1,152	$54.11	$48.74 - $60.78
Q4 2022	25,231	$1,233	$49.64	$41.05 - $59.49
Q3 2022	25,968	$1,138	$48.76	$43.01 - $55.46
Q2 2022	25,144	$1,132	$48.31	$40.70 - $55.55
Q1 2022	26,580	$1,302	$57.51	$44.01 - $68.48
Q4 2021	26,215	$1,709	$67.70	$56.29 - $76.36
Q3 2021	27,401	$1,790	$73.42	$64.08 - $82.88
Q2 2021	27,586	$2,252	$93.57	$79.97 - $105.90
Q1 2021	26,129	$2,574	$96.22	$85.24 - $108.81
Q4 2020	26,630	$2,499	$90.91	$78.48 - $105.35
Q3 2020	27,094	$2,128	$81.63	$71.12 - $95.49
Q2 2020	27,487	$2,080	$57.23	$35.98 - $78.38
Q1 2020	26,470	$1,205	$92.43	$35.30 - $117.70
Q4 2019	23,312	$2,436	$100.48	$85.57 - $109.31
Q3 2019	23,378	$2,079	$82.61	$70.92 - $91.64
Q2 2019	21,255	$1,799	$84.28	$71.85 - $92.83
Q1 2019	18,406	$1,521	$74.76	$54.01 - $92.99
Q4 2018	17,273	$960	$63.73	$53.35 - $79.34
Q3 2018	16,573	$1,301	$85.40	$77.75 - $98.48
Q2 2018	15,610	$1,428	$92.33	$80.25 - $108.20
Q1 2018	14,788	$1,456	$125.22	$93.45 - $148.44
Q4 2017	9,080	$1,182	$105.11	$88.10 - $136.05
Q3 2017	35,342	$3,401	$92.57	$78.75 - $107.30
Q2 2017	39,759	$3,798	$91.76	$85.65 - $99.13
Q1 2017	40,436	$3,712	$80.11	$69.65 - $92.25
Q4 2016	38,158	$2,872	$77.27	$70.00 - $84.15
Q3 2016	34,651	$2,791	$78.15	$66.57 - $89.57
Q2 2016	30,667	$2,037	$72.25	$60.80 - $82.34
Q1 2016	24,194	$1,805	$67.44	$57.04 - $80.32
Q4 2015	44,248	$3,538	$75.42	$63.49 - $89.89
Q3 2015	44,743	$2,903	$63.22	$53.60 - $70.39
Q2 2015	39,843	$2,187	$53.23	$48.35 - $58.07
Q1 2015	32,610	$1,784	$45.91	$37.38 - $56.44
Q4 2014	40	$2	$39.38	$35.32 - $43.20
Q3 2014	40	$1	$34.51	$29.08 - $40.25
Q2 2014	40	$1	$30.52	$25.10 - $35.36
Q1 2014	40	$1	$34.35	$31.11 - $39.47
Q4 2013	950	$38	$34.71	$31.26 - $39.97
Q3 2013	150	$6	$35.78	$31.52 - $39.49
Q2 2013	150	$6	$34.15	$29.44 - $39.00