AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $65 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 250,760 Value ($000) $16,740 Avg Close $61.36 Range $51.10 - $72.16
Q2 2025
Shares 7,390 Value ($000) $395 Avg Close $56.49 Range $50.00 - $62.96
Q1 2025
Shares 3,686 Value ($000) $216 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 2,711 Value ($000) $216 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 2,423 Value ($000) $226 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 6,349 Value ($000) $499 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 9,989 Value ($000) $1,015 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 15,208 Value ($000) $1,412 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 12,192 Value ($000) $922 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 14,966 Value ($000) $1,143 Avg Close $58.07 Range $47.98 - $77.54
Q1 2023
Shares 16,574 Value ($000) $863 Avg Close $54.11 Range $48.74 - $60.78
Q4 2022
Shares 19,433 Value ($000) $949 Avg Close $49.64 Range $41.05 - $59.49
Q3 2022
Shares 4,817 Value ($000) $211 Avg Close $48.76 Range $43.01 - $55.46
Q2 2022
Shares 4,710 Value ($000) $212 Avg Close $48.31 Range $40.70 - $55.55
Q1 2022
Shares 3,666 Value ($000) $180 Avg Close $57.51 Range $44.01 - $68.48
Q4 2021
Shares 2,589 Value ($000) $168 Avg Close $67.70 Range $56.29 - $76.36
Q3 2021
Shares 2,009 Value ($000) $131 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 2,040 Value ($000) $167 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 1,374 Value ($000) $135 Avg Close $96.22 Range $85.24 - $108.81
Q4 2020
Shares 50,620 Value ($000) $4,751 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 34,464 Value ($000) $2,706 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 6,213 Value ($000) $470 Avg Close $57.23 Range $35.98 - $78.38
Q1 2020
Shares 1,564 Value ($000) $71 Avg Close $92.43 Range $35.30 - $117.70
Q4 2019
Shares 2,273 Value ($000) $238 Avg Close $100.48 Range $85.57 - $109.31
Q3 2019
Shares 798 Value ($000) $71 Avg Close $82.61 Range $70.92 - $91.64
Q2 2019
Shares 365 Value ($000) $31 Avg Close $84.28 Range $71.85 - $92.83
Q1 2019
Shares 446 Value ($000) $36 Avg Close $74.76 Range $54.01 - $92.99
Q4 2018
Shares 395 Value ($000) $22 Avg Close $63.73 Range $53.35 - $79.34
Q3 2018
Shares 632 Value ($000) $50 Avg Close $85.40 Range $77.75 - $98.48
Q2 2018
Shares 474 Value ($000) $43 Avg Close $92.33 Range $80.25 - $108.20
Q1 2018
Shares 326 Value ($000) $33 Avg Close $125.22 Range $93.45 - $148.44
Q4 2017
Shares 319 Value ($000) $41 Avg Close $105.11 Range $88.10 - $136.05
Q3 2017
Shares 4,326 Value ($000) $417 Avg Close $92.57 Range $78.75 - $107.30
Q2 2017
Shares 3,564 Value ($000) $340 Avg Close $91.76 Range $85.65 - $99.13
Q1 2017
Shares 951 Value ($000) $87 Avg Close $80.11 Range $69.65 - $92.25
Q4 2016
Shares 1,257 Value ($000) $94 Avg Close $77.27 Range $70.00 - $84.15
Q3 2016
Shares 330 Value ($000) $26 Avg Close $78.15 Range $66.57 - $89.57
Q2 2016
Shares 3,600 Value ($000) $239 Avg Close $72.25 Range $60.80 - $82.34
Q1 2016
Shares 13,556 Value ($000) $1,012 Avg Close $67.44 Range $57.04 - $80.32
Q4 2015
Shares 31,943 Value ($000) $2,555 Avg Close $75.42 Range $63.49 - $89.89
Q3 2015
Shares 4,320 Value ($000) $281 Avg Close $63.22 Range $53.60 - $70.39
Q2 2015
Shares 4,114 Value ($000) $226 Avg Close $53.23 Range $48.35 - $58.07
Q1 2015
Shares 746 Value ($000) $41 Avg Close $45.91 Range $37.38 - $56.44
Q4 2014
Shares 189 Value ($000) $8 Avg Close $39.38 Range $35.32 - $43.20
Q3 2014
Shares 3,451 Value ($000) $127 Avg Close $34.51 Range $29.08 - $40.25
Q3 2013
Shares 16,122 Value ($000) $559 Avg Close $35.78 Range $31.52 - $39.49
Q2 2013
Shares 6,978 Value ($000) $242 Avg Close $34.15 Range $29.44 - $39.00