AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,800 Value ($000) $906 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 30,100 Value ($000) $2,009 Avg Close $61.36 Range $51.10 - $72.16
Q2 2025
Shares 80,001 Value ($000) $4,270 Avg Close $56.49 Range $50.00 - $62.96
Q1 2025
Shares 122,401 Value ($000) $7,201 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 130,101 Value ($000) $10,347 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 77,301 Value ($000) $7,224 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 139,001 Value ($000) $10,925 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 35,200 Value ($000) $4 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 69,910 Value ($000) $6 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 53,801 Value ($000) $4 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 28,371 Value ($000) $2 Avg Close $58.07 Range $47.98 - $77.54
Q1 2023
Shares 43,401 Value ($000) $2 Avg Close $54.11 Range $48.74 - $60.78
Q4 2022
Shares 48,255 Value ($000) $2 Avg Close $49.64 Range $41.05 - $59.49
Q3 2022
Shares 24,501 Value ($000) $1,075 Avg Close $48.76 Range $43.01 - $55.46
Q2 2022
Shares 30,601 Value ($000) $1,377 Avg Close $48.31 Range $40.70 - $55.55
Q1 2022
Shares 12,901 Value ($000) $632 Avg Close $57.51 Range $44.01 - $68.48
Q4 2021
Shares 13,701 Value ($000) $893 Avg Close $67.70 Range $56.29 - $76.36
Q3 2021
Shares 26,992 Value ($000) $1,764 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 21,701 Value ($000) $1,773 Avg Close $93.57 Range $79.97 - $105.90
Q3 2020
Shares 9,901 Value ($000) $778 Avg Close $81.63 Range $71.12 - $95.49
Q1 2020
Shares 40,100 Value ($000) $1,827 Avg Close $92.43 Range $35.30 - $117.70
Q4 2019
Shares 103,300 Value ($000) $10,796 Avg Close $100.48 Range $85.57 - $109.31
Q3 2019
Shares 22,901 Value ($000) $2,036 Avg Close $82.61 Range $70.92 - $91.64
Q4 2018
Shares 8,200 Value ($000) $457 Avg Close $63.73 Range $53.35 - $79.34
Q3 2018
Shares 81,701 Value ($000) $6,409 Avg Close $85.40 Range $77.75 - $98.48
Q2 2018
Shares 406,200 Value ($000) $37,188 Avg Close $92.33 Range $80.25 - $108.20
Q1 2018
Shares 762,501 Value ($000) $75,068 Avg Close $125.22 Range $93.45 - $148.44
Q4 2017
Shares 742,101 Value ($000) $96,659 Avg Close $105.11 Range $88.10 - $136.05
Q3 2017
Shares 658,300 Value ($000) $63,361 Avg Close $92.57 Range $78.75 - $107.30
Q2 2017
Shares 623,500 Value ($000) $59,575 Avg Close $91.76 Range $85.65 - $99.13
Q1 2017
Shares 633,900 Value ($000) $58,192 Avg Close $80.11 Range $69.65 - $92.25
Q4 2016
Shares 659,601 Value ($000) $49,635 Avg Close $77.27 Range $70.00 - $84.15
Q3 2016
Shares 687,601 Value ($000) $55,400 Avg Close $78.15 Range $66.57 - $89.57
Q2 2016
Shares 707,701 Value ($000) $46,977 Avg Close $72.25 Range $60.80 - $82.34
Q1 2016
Shares 703,400 Value ($000) $52,467 Avg Close $67.44 Range $57.04 - $80.32
Q4 2015
Shares 824,801 Value ($000) $65,968 Avg Close $75.42 Range $63.49 - $89.89
Q3 2015
Shares 741,201 Value ($000) $48,082 Avg Close $63.22 Range $53.60 - $70.39
Q2 2015
Shares 693,543 Value ($000) $38,041 Avg Close $53.23 Range $48.35 - $58.07
Q1 2015
Shares 526,041 Value ($000) $28,790 Avg Close $45.91 Range $37.38 - $56.44
Q4 2014
Shares 391,501 Value ($000) $15,832 Avg Close $39.38 Range $35.32 - $43.20
Q3 2014
Shares 268,801 Value ($000) $9,908 Avg Close $34.51 Range $29.08 - $40.25
Q2 2014
Shares 142,800 Value ($000) $4,551 Avg Close $30.52 Range $25.10 - $35.36
Q1 2014
Shares 128,900 Value ($000) $4,339 Avg Close $34.35 Range $31.11 - $39.47
Q4 2013
Shares 220,301 Value ($000) $8,708 Avg Close $34.71 Range $31.26 - $39.97
Q3 2013
Shares 162,900 Value ($000) $5,644 Avg Close $35.78 Range $31.52 - $39.49
Q2 2013
Shares 172,200 Value ($000) $5,975 Avg Close $34.15 Range $29.44 - $39.00