AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,325 Value ($000) $341 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 3,708 Value ($000) $248 Avg Close $61.36 Range $51.10 - $72.16
Q2 2025
Shares 3,809 Value ($000) $203 Avg Close $56.49 Range $50.00 - $62.96
Q1 2025
Shares 3,603 Value ($000) $212 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 3,308 Value ($000) $263 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 3,332 Value ($000) $311 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 3,414 Value ($000) $268 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 3,461 Value ($000) $352 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 3,544 Value ($000) $329 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 10,949 Value ($000) $828 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 18,804 Value ($000) $1,436 Avg Close $58.07 Range $47.98 - $77.54
Q1 2023
Shares 17,600 Value ($000) $916 Avg Close $54.11 Range $48.74 - $60.78
Q4 2022
Shares 17,789 Value ($000) $1 Avg Close $49.64 Range $41.05 - $59.49
Q3 2022
Shares 15,119 Value ($000) $663 Avg Close $48.76 Range $43.01 - $55.46
Q2 2022
Shares 15,482 Value ($000) $697 Avg Close $48.31 Range $40.70 - $55.55
Q1 2022
Shares 16,927 Value ($000) $829 Avg Close $57.51 Range $44.01 - $68.48
Q4 2021
Shares 14,107 Value ($000) $920 Avg Close $67.70 Range $56.29 - $76.36
Q3 2021
Shares 12,739 Value ($000) $833 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 13,047 Value ($000) $1,066 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 13,290 Value ($000) $1,310 Avg Close $96.22 Range $85.24 - $108.81
Q4 2020
Shares 15,898 Value ($000) $1,492 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 17,697 Value ($000) $1,390 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 7,838 Value ($000) $593 Avg Close $57.23 Range $35.98 - $78.38
Q1 2020
Shares 11,002 Value ($000) $501 Avg Close $92.43 Range $35.30 - $117.70
Q4 2019
Shares 7,243 Value ($000) $757 Avg Close $100.48 Range $85.57 - $109.31
Q3 2019
Shares 5,280 Value ($000) $469 Avg Close $82.61 Range $70.92 - $91.64
Q2 2019
Shares 5,142 Value ($000) $435 Avg Close $84.28 Range $71.85 - $92.83
Q1 2019
Shares 5,153 Value ($000) $426 Avg Close $74.76 Range $54.01 - $92.99
Q4 2018
Shares 5,269 Value ($000) $293 Avg Close $63.73 Range $53.35 - $79.34
Q3 2018
Shares 3,738 Value ($000) $293 Avg Close $85.40 Range $77.75 - $98.48
Q2 2018
Shares 2,999 Value ($000) $275 Avg Close $92.33 Range $80.25 - $108.20