AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,863 Value ($000) $2,256 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 44,019 Value ($000) $2,939 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 45,485 Value ($000) $2,428 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 46,729 Value ($000) $2,749 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 49,008 Value ($000) $3,898 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 48,067 Value ($000) $4,492 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 49,752 Value ($000) $3,910 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 51,001 Value ($000) $5,185 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 52,207 Value ($000) $4,847 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 53,884 Value ($000) $4,074 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 54,950 Value ($000) $4,197 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 56,205 Value ($000) $3 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 53,197 Value ($000) $3 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 52,415 Value ($000) $2,299 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 49,403 Value ($000) $2,224 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 48,092 Value ($000) $2,354 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 49,006 Value ($000) $3,195 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 48,140 Value ($000) $3,147 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 55,170 Value ($000) $4,507 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 57,872 Value ($000) $5,705 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 57,118 Value ($000) $5,361 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 51,503 Value ($000) $4,045 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 52,980 Value ($000) $4,008 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 50,910 Value ($000) $2,320 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 49,812 Value ($000) $5,206 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 46,869 Value ($000) $4,167 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 43,384 Value ($000) $3,671 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 41,931 Value ($000) $3,465 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 42,515 Value ($000) $2,367 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 35,506 Value ($000) $2,785 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 34,248 Value ($000) $3,135 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 33,130 Value ($000) $3,262 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 32,730 Value ($000) $4,263 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 28,205 Value ($000) $2,715 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 27,078 Value ($000) $2,587 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 27,299 Value ($000) $2,506 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 19,393 Value ($000) $1,459 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 18,728 Value ($000) $1,509 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 17,593 Value ($000) $1,168 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 16,529 Value ($000) $1,233 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 16,119 Value ($000) $1,289 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 15,049 Value ($000) $976 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 14,450 Value ($000) $793 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 14,310 Value ($000) $783 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 12,835 Value ($000) $519 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 13,885 Value ($000) $512 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 13,685 Value ($000) $436 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 13,077 Value ($000) $440 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 13,618 Value ($000) $538 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 11,818 Value ($000) $409 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 11,891 Value ($000) $413 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,863	$2,256	$58.56	$47.15 - $69.14
Q3 2025	44,019	$2,939	$61.36	$51.10 - $72.16
Q2 2025	45,485	$2,428	$56.49	$50.00 - $62.96
Q1 2025	46,729	$2,749	$70.74	$57.44 - $83.72
Q4 2024	49,008	$3,898	$91.50	$79.19 - $104.28
Q3 2024	48,067	$4,492	$90.00	$76.57 - $106.57
Q2 2024	49,752	$3,910	$90.26	$76.76 - $103.42
Q1 2024	51,001	$5,185	$94.21	$87.14 - $104.28
Q4 2023	52,207	$4,847	$77.88	$65.01 - $94.75
Q3 2023	53,884	$4,074	$75.14	$68.57 - $80.27
Q2 2023	54,950	$4,197	$58.07	$47.98 - $77.54
Q1 2023	56,205	$3	$54.11	$48.74 - $60.78
Q4 2022	53,197	$3	$49.64	$41.05 - $59.49
Q3 2022	52,415	$2,299	$48.76	$43.01 - $55.46
Q2 2022	49,403	$2,224	$48.31	$40.70 - $55.55
Q1 2022	48,092	$2,354	$57.51	$44.01 - $68.48
Q4 2021	49,006	$3,195	$67.70	$56.29 - $76.36
Q3 2021	48,140	$3,147	$73.42	$64.08 - $82.88
Q2 2021	55,170	$4,507	$93.57	$79.97 - $105.90
Q1 2021	57,872	$5,705	$96.22	$85.24 - $108.81
Q4 2020	57,118	$5,361	$90.91	$78.48 - $105.35
Q3 2020	51,503	$4,045	$81.63	$71.12 - $95.49
Q2 2020	52,980	$4,008	$57.23	$35.98 - $78.38
Q1 2020	50,910	$2,320	$92.43	$35.30 - $117.70
Q4 2019	49,812	$5,206	$100.48	$85.57 - $109.31
Q3 2019	46,869	$4,167	$82.61	$70.92 - $91.64
Q2 2019	43,384	$3,671	$84.28	$71.85 - $92.83
Q1 2019	41,931	$3,465	$74.76	$54.01 - $92.99
Q4 2018	42,515	$2,367	$63.73	$53.35 - $79.34
Q3 2018	35,506	$2,785	$85.40	$77.75 - $98.48
Q2 2018	34,248	$3,135	$92.33	$80.25 - $108.20
Q1 2018	33,130	$3,262	$125.22	$93.45 - $148.44
Q4 2017	32,730	$4,263	$105.11	$88.10 - $136.05
Q3 2017	28,205	$2,715	$92.57	$78.75 - $107.30
Q2 2017	27,078	$2,587	$91.76	$85.65 - $99.13
Q1 2017	27,299	$2,506	$80.11	$69.65 - $92.25
Q4 2016	19,393	$1,459	$77.27	$70.00 - $84.15
Q3 2016	18,728	$1,509	$78.15	$66.57 - $89.57
Q2 2016	17,593	$1,168	$72.25	$60.80 - $82.34
Q1 2016	16,529	$1,233	$67.44	$57.04 - $80.32
Q4 2015	16,119	$1,289	$75.42	$63.49 - $89.89
Q3 2015	15,049	$976	$63.22	$53.60 - $70.39
Q2 2015	14,450	$793	$53.23	$48.35 - $58.07
Q1 2015	14,310	$783	$45.91	$37.38 - $56.44
Q4 2014	12,835	$519	$39.38	$35.32 - $43.20
Q3 2014	13,885	$512	$34.51	$29.08 - $40.25
Q2 2014	13,685	$436	$30.52	$25.10 - $35.36
Q1 2014	13,077	$440	$34.35	$31.11 - $39.47
Q4 2013	13,618	$538	$34.71	$31.26 - $39.97
Q3 2013	11,818	$409	$35.78	$31.52 - $39.49
Q2 2013	11,891	$413	$34.15	$29.44 - $39.00