AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,478 Value ($000) $726 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 11,519 Value ($000) $769 Avg Close $61.36 Range $51.10 - $72.16
Q2 2025
Shares 5,226 Value ($000) $279 Avg Close $56.49 Range $50.00 - $62.96
Q1 2025
Shares 4,388 Value ($000) $258 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 4,500 Value ($000) $358 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 3,529 Value ($000) $330 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 4,702 Value ($000) $370 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 4,474 Value ($000) $455 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 5,052 Value ($000) $469 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 3,946 Value ($000) $298 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 3,656 Value ($000) $279 Avg Close $58.07 Range $47.98 - $77.54
Q1 2022
Shares 4,571 Value ($000) $224 Avg Close $57.51 Range $44.01 - $68.48
Q4 2021
Shares 5,422 Value ($000) $354 Avg Close $67.70 Range $56.29 - $76.36
Q3 2021
Shares 5,407 Value ($000) $353 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 6,998 Value ($000) $572 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 6,094 Value ($000) $601 Avg Close $96.22 Range $85.24 - $108.81
Q4 2020
Shares 7,631 Value ($000) $716 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 9,340 Value ($000) $734 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 7,320 Value ($000) $554 Avg Close $57.23 Range $35.98 - $78.38
Q3 2018
Shares 2,814 Value ($000) $221 Avg Close $85.40 Range $77.75 - $98.48
Q2 2018
Shares 2,940 Value ($000) $269 Avg Close $92.33 Range $80.25 - $108.20
Q1 2018
Shares 2,816 Value ($000) $277 Avg Close $125.22 Range $93.45 - $148.44
Q4 2017
Shares 4,419 Value ($000) $576 Avg Close $105.11 Range $88.10 - $136.05