AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,531 Value ($000) $5,473 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 32,254 Value ($000) $2,153 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 16,083 Value ($000) $858 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 6,412 Value ($000) $377 Avg Close $70.74 Range $57.44 - $83.72

Q2 2024

Shares 13,898 Value ($000) $1,092 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 3,431 Value ($000) $349 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 7,671 Value ($000) $712 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 7,817 Value ($000) $591 Avg Close $75.14 Range $68.57 - $80.27

Q4 2022

Shares 6,608 Value ($000) $323 Avg Close $49.64 Range $41.05 - $59.49

Q2 2022

Shares 7,073 Value ($000) $318 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 4,309 Value ($000) $211 Avg Close $57.51 Range $44.01 - $68.48

Q3 2021

Shares 15,912 Value ($000) $1,040 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 11,376 Value ($000) $929 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 6,971 Value ($000) $687 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 19,367 Value ($000) $1,818 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 4,291 Value ($000) $337 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 4,549 Value ($000) $344 Avg Close $57.23 Range $35.98 - $78.38

Q3 2019

Shares 13,837 Value ($000) $1,230 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 14,886 Value ($000) $1,260 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 9,837 Value ($000) $813 Avg Close $74.76 Range $54.01 - $92.99

Q3 2018

Shares 6,739 Value ($000) $529 Avg Close $85.40 Range $77.75 - $98.48

Q1 2018

Shares 5,895 Value ($000) $580 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 1,793 Value ($000) $234 Avg Close $105.11 Range $88.10 - $136.05

Q2 2017

Shares 6,448 Value ($000) $616 Avg Close $91.76 Range $85.65 - $99.13

Q3 2016

Shares 4,375 Value ($000) $352 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 4,770 Value ($000) $317 Avg Close $72.25 Range $60.80 - $82.34

Q4 2015

Shares 3,474 Value ($000) $278 Avg Close $75.42 Range $63.49 - $89.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,531	$5,473	$58.56	$47.15 - $69.14
Q3 2025	32,254	$2,153	$61.36	$51.10 - $72.16
Q2 2025	16,083	$858	$56.49	$50.00 - $62.96
Q1 2025	6,412	$377	$70.74	$57.44 - $83.72
Q2 2024	13,898	$1,092	$90.26	$76.76 - $103.42
Q1 2024	3,431	$349	$94.21	$87.14 - $104.28
Q4 2023	7,671	$712	$77.88	$65.01 - $94.75
Q3 2023	7,817	$591	$75.14	$68.57 - $80.27
Q4 2022	6,608	$323	$49.64	$41.05 - $59.49
Q2 2022	7,073	$318	$48.31	$40.70 - $55.55
Q1 2022	4,309	$211	$57.51	$44.01 - $68.48
Q3 2021	15,912	$1,040	$73.42	$64.08 - $82.88
Q2 2021	11,376	$929	$93.57	$79.97 - $105.90
Q1 2021	6,971	$687	$96.22	$85.24 - $108.81
Q4 2020	19,367	$1,818	$90.91	$78.48 - $105.35
Q3 2020	4,291	$337	$81.63	$71.12 - $95.49
Q2 2020	4,549	$344	$57.23	$35.98 - $78.38
Q3 2019	13,837	$1,230	$82.61	$70.92 - $91.64
Q2 2019	14,886	$1,260	$84.28	$71.85 - $92.83
Q1 2019	9,837	$813	$74.76	$54.01 - $92.99
Q3 2018	6,739	$529	$85.40	$77.75 - $98.48
Q1 2018	5,895	$580	$125.22	$93.45 - $148.44
Q4 2017	1,793	$234	$105.11	$88.10 - $136.05
Q2 2017	6,448	$616	$91.76	$85.65 - $99.13
Q3 2016	4,375	$352	$78.15	$66.57 - $89.57
Q2 2016	4,770	$317	$72.25	$60.80 - $82.34
Q4 2015	3,474	$278	$75.42	$63.49 - $89.89