AMERICANN INC COM

Ticker: ACAN CUSIP: 030588107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 400 Value ($000) $2 Avg Close $0.52 Range $0.38 - $0.76
Q4 2021
Shares 400 Value ($000) $1 Avg Close $0.65 Range $0.30 - $0.89
Q3 2021
Shares 400 Value ($000) $1 Avg Close $0.92 Range $0.64 - $1.21
Q2 2021
Shares 400 Value ($000) $0 Avg Close $1.18 Range $1.01 - $1.62
Q1 2021
Shares 400 Value ($000) $0 Avg Close $1.38 Range $0.77 - $1.99
Q4 2020
Shares 400 Value ($000) $0 Avg Close $0.75 Range $0.36 - $1.75
Q3 2020
Shares 400 Value ($000) $0 Avg Close $0.52 Range $0.40 - $0.61
Q2 2020
Shares 400 Value ($000) $0 Avg Close $0.55 Range $0.40 - $0.70
Q1 2020
Shares 400 Value ($000) $0 Avg Close $0.61 Range $0.35 - $0.95
Q4 2019
Shares 400 Value ($000) $0 Avg Close $0.68 Range $0.42 - $0.95
Q3 2019
Shares 400 Value ($000) $0 Avg Close $1.12 Range $0.85 - $1.35