AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,148 Value ($000) $1,494 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 114,135 Value ($000) $3,334 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 119,122 Value ($000) $6,676 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 136,274 Value ($000) $6,185 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 126,518 Value ($000) $6,484 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 96,316 Value ($000) $4,038 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 96,698 Value ($000) $5,822 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 99,083 Value ($000) $6,328 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 102,826 Value ($000) $7,791 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 107,224 Value ($000) $9,756 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 115,686 Value ($000) $11,543 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 123,943 Value ($000) $9,818 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 121,047 Value ($000) $8,747 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 134,283 Value ($000) $8,193 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 125,932 Value ($000) $12,669 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 129,358 Value ($000) $10,421 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 122,105 Value ($000) $12,503 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 127,263 Value ($000) $14,862 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 125,800 Value ($000) $17,829 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 144,377 Value ($000) $21,999 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 142,682 Value ($000) $15,673 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 139,813 Value ($000) $11,867 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 129,893 Value ($000) $11,414 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 128,412 Value ($000) $7,235 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 116,812 Value ($000) $12,810 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 114,068 Value ($000) $10,461 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 105,470 Value ($000) $9,079 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 106,052 Value ($000) $9,687 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 87,686 Value ($000) $6,353 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 90,085 Value ($000) $7,044 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 88,309 Value ($000) $5,467 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 92,777 Value ($000) $4,681 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 93,815 Value ($000) $4,189 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 98,772 Value ($000) $4,062 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 100,268 Value ($000) $3,901 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 102,179 Value ($000) $3,724 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 101,574 Value ($000) $4,444 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 95,402 Value ($000) $3,472 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 92,566 Value ($000) $2,613 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 110,661 Value ($000) $2,767 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 121,973 Value ($000) $3,255 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 124,806 Value ($000) $4,130 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 107,774 Value ($000) $5,316 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 95,877 Value ($000) $5,202 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 94,913 Value ($000) $5,067 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 99,051 Value ($000) $3,921 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 105,805 Value ($000) $4,184 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 123,059 Value ($000) $4,511 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 131,248 Value ($000) $5,543 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 128,854 Value ($000) $5,813 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 132,338 Value ($000) $5,722 Avg Close $45.33 Range $41.36 - $49.21