AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,144 Value ($000) $11,396 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 454,282 Value ($000) $13,270 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 443,280 Value ($000) $24,841 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 440,347 Value ($000) $19,987 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 426,452 Value ($000) $21,856 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 396,146 Value ($000) $16,606 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 334,932 Value ($000) $20,166 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 337,580 Value ($000) $21,561 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 410,326 Value ($000) $31,090 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 406,388 Value ($000) $36,977 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 401,039 Value ($000) $40,016 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 399,609 Value ($000) $31,653 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 400,865 Value ($000) $28,967 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 412,537 Value ($000) $25,173 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 403,333 Value ($000) $40,576 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 422,307 Value ($000) $34,022 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 423,945 Value ($000) $43,411 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 434,742 Value ($000) $50,770 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 408,877 Value ($000) $57,945 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 409,384 Value ($000) $62,378 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 404,448 Value ($000) $44,423 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 406,259 Value ($000) $34,484 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 410,940 Value ($000) $36,110 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 403,162 Value ($000) $22,719 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 318,636 Value ($000) $34,942 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 324,917 Value ($000) $29,796 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 321,244 Value ($000) $27,653 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 316,286 Value ($000) $28,889 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 319,140 Value ($000) $23,121 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 335,897 Value ($000) $26,267 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 323,288 Value ($000) $20,012 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 327,945 Value ($000) $16,544 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 319,664 Value ($000) $14,273 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 325,719 Value ($000) $13,395 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 348,311 Value ($000) $13,549 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 327,994 Value ($000) $11,956 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 309,663 Value ($000) $13,548 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 307,199 Value ($000) $11,179 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 306,576 Value ($000) $8,658 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 306,530 Value ($000) $7,664 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 283,082 Value ($000) $7,556 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 280,616 Value ($000) $9,286 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 274,962 Value ($000) $13,562 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 271,015 Value ($000) $14,703 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 260,779 Value ($000) $13,921 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 259,279 Value ($000) $10,265 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 253,343 Value ($000) $10,020 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 254,901 Value ($000) $9,360 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 250,111 Value ($000) $10,562 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 246,679 Value ($000) $11,128 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 245,078 Value ($000) $10,597 Avg Close $45.33 Range $41.36 - $49.21